
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 61.981 | 61.981 | 62.243 | 61.981 | -0.42% |
Aug 28, 2025 | 62.243 | 62.243 | 62.243 | 61.942 | 0.49% |
Aug 27, 2025 | 61.942 | 61.942 | 61.942 | 61.942 | -0.55% |
Aug 26, 2025 | 62.283 | 62.283 | 62.283 | 62.012 | 0.44% |
Aug 25, 2025 | 62.012 | 62.012 | 62.159 | 62.012 | -0.24% |
Aug 22, 2025 | 62.159 | 62.159 | 62.159 | 61.229 | 1.52% |
Aug 21, 2025 | 61.229 | 61.229 | 61.229 | 61.041 | 0.31% |
Aug 20, 2025 | 61.041 | 61.041 | 61.041 | 60.935 | 0.17% |
Aug 19, 2025 | 60.935 | 60.935 | 62.065 | 60.935 | -1.82% |
Aug 18, 2025 | 62.065 | 62.065 | 62.065 | 61.973 | 0.15% |
Aug 15, 2025 | 61.973 | 61.973 | 62.255 | 61.973 | -0.45% |
Aug 14, 2025 | 62.255 | 62.255 | 62.624 | 62.255 | -0.59% |
Aug 13, 2025 | 62.624 | 62.624 | 62.624 | 62.624 | -0.67% |
Aug 12, 2025 | 63.047 | 63.047 | 63.047 | 62.596 | 0.72% |
Aug 11, 2025 | 62.596 | 62.596 | 62.659 | 62.596 | -0.10% |
Aug 08, 2025 | 62.659 | 62.659 | 62.659 | 62.368 | 0.47% |
Aug 07, 2025 | 62.368 | 62.368 | 62.368 | 61.941 | 0.69% |
Aug 06, 2025 | 61.941 | 61.941 | 61.941 | 61.761 | 0.29% |
Aug 05, 2025 | 61.761 | 61.761 | 61.761 | 61.761 | 2.31% |
Aug 01, 2025 | 60.367 | 60.367 | 61.682 | 60.367 | -2.13% |
Jul 31, 2025 | 61.682 | 61.682 | 61.682 | 61.104 | 0.95% |
Highest: 63.047 | Lowest: 60.367 | Difference: 2.680 | Average: 61.960 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review