
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.095 | 36.095 | 36.501 | 36.095 | -1.11% |
Jun 26, 2025 | 36.501 | 36.501 | 36.501 | 35.945 | 1.55% |
Jun 25, 2025 | 35.945 | 35.945 | 36.082 | 35.945 | -0.38% |
Jun 24, 2025 | 36.082 | 36.082 | 36.082 | 35.827 | 0.71% |
Jun 23, 2025 | 35.827 | 35.827 | 35.827 | 35.827 | 0.75% |
Jun 20, 2025 | 35.559 | 35.559 | 35.559 | 35.559 | 0.28% |
Jun 19, 2025 | 35.460 | 35.460 | 35.673 | 35.460 | -0.60% |
Jun 18, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | 0.10% |
Jun 17, 2025 | 35.637 | 35.637 | 35.864 | 35.637 | -0.63% |
Jun 16, 2025 | 35.864 | 35.864 | 35.864 | 35.864 | 1.20% |
Jun 13, 2025 | 35.438 | 35.438 | 35.543 | 35.438 | -0.30% |
Jun 12, 2025 | 35.543 | 35.543 | 35.543 | 35.298 | 0.70% |
Jun 11, 2025 | 35.298 | 35.298 | 35.298 | 35.080 | 0.62% |
Jun 10, 2025 | 35.080 | 35.080 | 35.184 | 35.080 | -0.30% |
Jun 09, 2025 | 35.184 | 35.184 | 35.184 | 35.156 | 0.08% |
Jun 06, 2025 | 35.156 | 35.156 | 35.170 | 35.156 | -0.04% |
Jun 05, 2025 | 35.170 | 35.170 | 35.170 | 35.031 | 0.40% |
Jun 04, 2025 | 35.031 | 35.031 | 35.031 | 34.747 | 0.82% |
Jun 03, 2025 | 34.747 | 34.747 | 34.747 | 34.747 | 0.54% |
Jun 02, 2025 | 34.560 | 34.560 | 34.560 | 34.019 | 1.59% |
Highest: 36.501 | Lowest: 34.019 | Difference: 2.482 | Average: 35.492 | Change %: 6.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review