
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 37.756 | 37.756 | 37.756 | 37.715 | 0.11% |
Jul 17, 2025 | 37.715 | 37.715 | 37.715 | 37.715 | 0.29% |
Jul 16, 2025 | 37.606 | 37.606 | 37.606 | 37.606 | 1.08% |
Jul 15, 2025 | 37.204 | 37.204 | 37.296 | 37.204 | -0.25% |
Jul 14, 2025 | 37.296 | 37.296 | 37.296 | 36.870 | 1.16% |
Jul 11, 2025 | 36.870 | 36.870 | 37.035 | 36.870 | -0.45% |
Jul 10, 2025 | 37.035 | 37.035 | 37.035 | 37.035 | 0.28% |
Jul 09, 2025 | 36.931 | 36.931 | 36.931 | 36.931 | 0.85% |
Jul 08, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | -0.71% |
Jul 07, 2025 | 36.883 | 36.883 | 36.883 | 36.805 | 0.21% |
Jul 04, 2025 | 36.805 | 36.805 | 36.805 | 36.805 | -0.43% |
Jul 03, 2025 | 36.964 | 36.964 | 36.964 | 36.964 | 0.68% |
Jul 02, 2025 | 36.714 | 36.714 | 36.714 | 36.714 | 0.20% |
Jun 30, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | 1.51% |
Jun 27, 2025 | 36.095 | 36.095 | 36.501 | 36.095 | -1.11% |
Jun 26, 2025 | 36.501 | 36.501 | 36.501 | 35.945 | 1.55% |
Jun 25, 2025 | 35.945 | 35.945 | 36.082 | 35.945 | -0.38% |
Jun 24, 2025 | 36.082 | 36.082 | 36.082 | 35.827 | 0.71% |
Jun 23, 2025 | 35.827 | 35.827 | 35.827 | 35.827 | 0.75% |
Highest: 37.756 | Lowest: 35.827 | Difference: 1.929 | Average: 36.815 | Change %: 6.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review