![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.259 | 36.259 | 36.259 | 36.259 | -0.73% |
Jun 20, 2024 | 36.526 | 36.526 | 36.526 | 36.526 | -0.51% |
Jun 19, 2024 | 36.711 | 36.711 | 36.711 | 36.711 | 0.04% |
Jun 18, 2024 | 36.698 | 36.698 | 36.698 | 36.698 | 0.43% |
Jun 17, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | 0.61% |
Jun 14, 2024 | 36.322 | 36.322 | 36.322 | 36.322 | -0.45% |
Jun 13, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | 0.20% |
Jun 12, 2024 | 36.417 | 36.417 | 36.417 | 36.417 | 1.46% |
Jun 11, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | -0.90% |
Jun 10, 2024 | 36.217 | 36.217 | 36.217 | 36.217 | 1.29% |
Jun 07, 2024 | 35.756 | 35.756 | 35.756 | 35.756 | -1.36% |
Jun 06, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 0.01% |
Jun 05, 2024 | 36.245 | 36.245 | 36.245 | 36.245 | 1.98% |
Jun 04, 2024 | 35.541 | 35.541 | 35.541 | 35.541 | -0.94% |
Jun 03, 2024 | 35.876 | 35.876 | 35.876 | 35.876 | -0.43% |
May 31, 2024 | 36.031 | 36.031 | 36.031 | 36.031 | -0.59% |
May 30, 2024 | 36.244 | 36.244 | 36.244 | 36.244 | -0.45% |
May 29, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | -1.04% |
May 28, 2024 | 36.791 | 36.791 | 36.791 | 36.791 | 0.08% |
May 27, 2024 | 36.762 | 36.762 | 36.762 | 36.762 | 0.33% |
May 24, 2024 | 36.642 | 36.642 | 36.642 | 36.642 | 1.78% |
Highest: 36.791 | Lowest: 35.541 | Difference: 1.250 | Average: 36.315 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review