
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.985 | 34.985 | 35.398 | 34.985 | -1.17% |
May 29, 2025 | 35.398 | 35.398 | 35.398 | 35.398 | -0.38% |
May 28, 2025 | 35.533 | 35.533 | 35.625 | 35.533 | -0.26% |
May 27, 2025 | 35.625 | 35.625 | 35.625 | 35.625 | 1.07% |
May 26, 2025 | 35.249 | 35.249 | 35.249 | 34.944 | 0.87% |
May 23, 2025 | 34.944 | 34.944 | 35.014 | 34.944 | -0.20% |
May 22, 2025 | 35.014 | 35.014 | 35.024 | 35.014 | -0.03% |
May 21, 2025 | 35.024 | 35.024 | 35.129 | 35.024 | -0.30% |
May 20, 2025 | 35.129 | 35.129 | 35.129 | 35.129 | 1.00% |
May 16, 2025 | 34.782 | 34.782 | 34.782 | 34.553 | 0.66% |
May 15, 2025 | 34.553 | 34.553 | 34.553 | 34.297 | 0.74% |
May 14, 2025 | 34.297 | 34.297 | 34.297 | 34.297 | 0.27% |
May 13, 2025 | 34.206 | 34.206 | 34.206 | 34.012 | 0.57% |
May 12, 2025 | 34.012 | 34.012 | 34.012 | 34.005 | 0.02% |
May 09, 2025 | 34.005 | 34.005 | 34.005 | 33.897 | 0.32% |
May 08, 2025 | 33.897 | 33.897 | 33.897 | 33.614 | 0.84% |
May 07, 2025 | 33.614 | 33.614 | 33.614 | 33.491 | 0.37% |
May 06, 2025 | 33.491 | 33.491 | 33.491 | 33.278 | 0.64% |
May 05, 2025 | 33.278 | 33.278 | 33.338 | 33.278 | -0.18% |
May 02, 2025 | 33.338 | 33.338 | 33.338 | 32.812 | 1.60% |
Highest: 35.625 | Lowest: 32.812 | Difference: 2.813 | Average: 34.519 | Change %: 6.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review