
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 36.921 | 36.921 | 37.082 | 36.921 | -0.43% |
Jun 24, 2025 | 37.082 | 37.082 | 37.082 | 36.848 | 0.64% |
Jun 23, 2025 | 36.848 | 36.848 | 36.848 | 36.848 | 0.69% |
Jun 20, 2025 | 36.594 | 36.594 | 36.594 | 36.594 | 0.60% |
Jun 19, 2025 | 36.375 | 36.375 | 36.605 | 36.375 | -0.63% |
Jun 18, 2025 | 36.605 | 36.605 | 36.605 | 36.422 | 0.50% |
Jun 17, 2025 | 36.422 | 36.422 | 36.476 | 36.422 | -0.15% |
Jun 16, 2025 | 36.476 | 36.476 | 36.476 | 36.476 | 1.17% |
Jun 13, 2025 | 36.055 | 36.055 | 36.228 | 36.055 | -0.48% |
Jun 12, 2025 | 36.228 | 36.228 | 36.228 | 36.135 | 0.26% |
Jun 11, 2025 | 36.135 | 36.135 | 36.135 | 35.929 | 0.57% |
Jun 10, 2025 | 35.929 | 35.929 | 36.071 | 35.929 | -0.39% |
Jun 09, 2025 | 36.071 | 36.071 | 36.072 | 36.071 | -0.00% |
Jun 06, 2025 | 36.072 | 36.072 | 36.072 | 36.009 | 0.17% |
Jun 05, 2025 | 36.009 | 36.009 | 36.009 | 35.909 | 0.28% |
Jun 04, 2025 | 35.909 | 35.909 | 35.909 | 35.722 | 0.52% |
Jun 03, 2025 | 35.722 | 35.722 | 35.722 | 35.722 | 0.67% |
Jun 02, 2025 | 35.484 | 35.484 | 35.484 | 34.985 | 1.43% |
May 30, 2025 | 34.985 | 34.985 | 35.398 | 34.985 | -1.17% |
May 29, 2025 | 35.398 | 35.398 | 35.398 | 35.398 | -0.38% |
May 28, 2025 | 35.533 | 35.533 | 35.625 | 35.533 | -0.26% |
May 27, 2025 | 35.625 | 35.625 | 35.625 | 35.625 | 1.07% |
May 26, 2025 | 35.249 | 35.249 | 35.249 | 34.944 | 0.87% |
Highest: 37.082 | Lowest: 34.944 | Difference: 2.137 | Average: 36.075 | Change %: 5.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review