
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.908 | 49.908 | 50.368 | 49.908 | -0.91% |
May 29, 2025 | 50.368 | 50.368 | 50.368 | 50.368 | -0.38% |
May 28, 2025 | 50.561 | 50.561 | 50.692 | 50.561 | -0.26% |
May 27, 2025 | 50.692 | 50.692 | 50.692 | 50.692 | 1.07% |
May 26, 2025 | 50.157 | 50.157 | 50.157 | 49.725 | 0.87% |
May 23, 2025 | 49.725 | 49.725 | 49.823 | 49.725 | -0.20% |
May 22, 2025 | 49.823 | 49.823 | 49.839 | 49.823 | -0.03% |
May 21, 2025 | 49.839 | 49.839 | 49.988 | 49.839 | -0.30% |
May 20, 2025 | 49.988 | 49.988 | 49.988 | 49.988 | 1.00% |
May 16, 2025 | 49.495 | 49.495 | 49.495 | 49.169 | 0.66% |
May 15, 2025 | 49.169 | 49.169 | 49.169 | 49.169 | 0.74% |
May 14, 2025 | 48.806 | 48.806 | 48.806 | 48.806 | 0.27% |
May 13, 2025 | 48.676 | 48.676 | 48.676 | 48.401 | 0.57% |
May 12, 2025 | 48.401 | 48.401 | 48.401 | 48.391 | 0.02% |
May 09, 2025 | 48.391 | 48.391 | 48.391 | 48.238 | 0.32% |
May 08, 2025 | 48.238 | 48.238 | 48.238 | 47.835 | 0.84% |
May 07, 2025 | 47.835 | 47.835 | 47.835 | 47.661 | 0.37% |
May 06, 2025 | 47.661 | 47.661 | 47.661 | 47.359 | 0.64% |
May 05, 2025 | 47.359 | 47.359 | 47.444 | 47.359 | -0.18% |
May 02, 2025 | 47.444 | 47.444 | 47.444 | 46.696 | 1.60% |
Highest: 50.692 | Lowest: 46.696 | Difference: 3.996 | Average: 49.127 | Change %: 6.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review