
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 56.475 | 56.475 | 56.475 | 56.088 | 0.69% |
Aug 06, 2025 | 56.088 | 56.088 | 56.088 | 55.926 | 0.29% |
Aug 05, 2025 | 55.926 | 55.926 | 55.926 | 55.926 | 2.31% |
Aug 01, 2025 | 54.664 | 54.664 | 55.855 | 54.664 | -2.13% |
Jul 31, 2025 | 55.855 | 55.855 | 55.855 | 55.537 | 0.57% |
Jul 30, 2025 | 55.537 | 55.537 | 55.537 | 55.460 | 0.14% |
Jul 29, 2025 | 55.460 | 55.460 | 55.460 | 55.166 | 0.53% |
Jul 28, 2025 | 55.166 | 55.166 | 55.166 | 55.166 | -0.38% |
Jul 25, 2025 | 55.379 | 55.379 | 55.379 | 55.116 | 0.48% |
Jul 24, 2025 | 55.116 | 55.116 | 55.317 | 55.116 | -0.36% |
Jul 23, 2025 | 55.317 | 55.317 | 55.317 | 54.870 | 0.82% |
Jul 22, 2025 | 54.870 | 54.870 | 55.135 | 54.870 | -0.48% |
Jul 21, 2025 | 55.135 | 55.135 | 55.135 | 55.090 | 0.08% |
Jul 18, 2025 | 55.090 | 55.090 | 55.104 | 55.090 | -0.03% |
Jul 17, 2025 | 55.104 | 55.104 | 55.104 | 55.104 | 0.74% |
Jul 16, 2025 | 54.698 | 54.698 | 54.698 | 54.698 | 0.79% |
Jul 15, 2025 | 54.270 | 54.270 | 54.308 | 54.270 | -0.07% |
Jul 14, 2025 | 54.308 | 54.308 | 54.308 | 53.642 | 1.24% |
Jul 11, 2025 | 53.642 | 53.642 | 53.806 | 53.642 | -0.30% |
Jul 10, 2025 | 53.806 | 53.806 | 53.806 | 53.806 | 0.12% |
Jul 09, 2025 | 53.743 | 53.743 | 53.743 | 53.743 | 0.87% |
Jul 08, 2025 | 53.277 | 53.277 | 53.277 | 53.277 | -0.60% |
Highest: 56.475 | Lowest: 53.277 | Difference: 3.199 | Average: 54.951 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review