
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 55.914 | 55.914 | 56.360 | 55.914 | -0.79% |
Aug 28, 2025 | 56.360 | 56.360 | 56.360 | 56.088 | 0.49% |
Aug 27, 2025 | 56.088 | 56.088 | 56.088 | 56.088 | -0.55% |
Aug 26, 2025 | 56.396 | 56.396 | 56.396 | 56.151 | 0.44% |
Aug 25, 2025 | 56.151 | 56.151 | 56.284 | 56.151 | -0.24% |
Aug 22, 2025 | 56.284 | 56.284 | 56.284 | 55.443 | 1.52% |
Aug 21, 2025 | 55.443 | 55.443 | 55.443 | 55.272 | 0.31% |
Aug 20, 2025 | 55.272 | 55.272 | 55.272 | 55.177 | 0.17% |
Aug 19, 2025 | 55.177 | 55.177 | 56.200 | 55.177 | -1.82% |
Aug 18, 2025 | 56.200 | 56.200 | 56.200 | 56.117 | 0.15% |
Aug 15, 2025 | 56.117 | 56.117 | 56.372 | 56.117 | -0.45% |
Aug 14, 2025 | 56.372 | 56.372 | 56.707 | 56.372 | -0.59% |
Aug 13, 2025 | 56.707 | 56.707 | 56.707 | 56.707 | -0.67% |
Aug 12, 2025 | 57.090 | 57.090 | 57.090 | 56.681 | 0.72% |
Aug 11, 2025 | 56.681 | 56.681 | 56.739 | 56.681 | -0.10% |
Aug 08, 2025 | 56.739 | 56.739 | 56.739 | 56.475 | 0.47% |
Aug 07, 2025 | 56.475 | 56.475 | 56.475 | 56.088 | 0.69% |
Aug 06, 2025 | 56.088 | 56.088 | 56.088 | 55.926 | 0.29% |
Aug 05, 2025 | 55.926 | 55.926 | 55.926 | 55.926 | 2.31% |
Aug 01, 2025 | 54.664 | 54.664 | 55.855 | 54.664 | -2.13% |
Jul 31, 2025 | 55.855 | 55.855 | 55.855 | 55.537 | 0.57% |
Highest: 57.090 | Lowest: 54.664 | Difference: 2.426 | Average: 56.095 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review