
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 52.804 | 52.804 | 53.146 | 52.804 | -0.64% |
Jun 26, 2025 | 53.146 | 53.146 | 53.146 | 52.663 | 0.92% |
Jun 25, 2025 | 52.663 | 52.663 | 52.892 | 52.663 | -0.43% |
Jun 24, 2025 | 52.892 | 52.892 | 52.892 | 52.559 | 0.63% |
Jun 23, 2025 | 52.559 | 52.559 | 52.559 | 52.559 | 0.69% |
Jun 20, 2025 | 52.198 | 52.198 | 52.198 | 52.198 | 0.60% |
Jun 19, 2025 | 51.886 | 51.886 | 52.214 | 51.886 | -0.63% |
Jun 18, 2025 | 52.214 | 52.214 | 52.214 | 51.953 | 0.50% |
Jun 17, 2025 | 51.953 | 51.953 | 52.030 | 51.953 | -0.15% |
Jun 16, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | 1.16% |
Jun 13, 2025 | 51.431 | 51.431 | 51.678 | 51.431 | -0.48% |
Jun 12, 2025 | 51.678 | 51.678 | 51.678 | 51.546 | 0.26% |
Jun 11, 2025 | 51.546 | 51.546 | 51.546 | 51.252 | 0.57% |
Jun 10, 2025 | 51.252 | 51.252 | 51.455 | 51.252 | -0.39% |
Jun 09, 2025 | 51.455 | 51.455 | 51.457 | 51.455 | -0.00% |
Jun 06, 2025 | 51.457 | 51.457 | 51.457 | 51.367 | 0.17% |
Jun 05, 2025 | 51.367 | 51.367 | 51.367 | 51.226 | 0.28% |
Jun 04, 2025 | 51.226 | 51.226 | 51.226 | 50.959 | 0.52% |
Jun 03, 2025 | 50.959 | 50.959 | 50.959 | 50.959 | 0.67% |
Jun 02, 2025 | 50.619 | 50.619 | 50.619 | 49.908 | 1.42% |
May 30, 2025 | 49.908 | 49.908 | 50.368 | 49.908 | -0.91% |
May 29, 2025 | 50.368 | 50.368 | 50.368 | 50.368 | -0.38% |
Highest: 53.146 | Lowest: 49.908 | Difference: 3.239 | Average: 51.710 | Change %: 4.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review