
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.449 | 38.449 | 38.449 | 38.263 | 0.49% |
Aug 27, 2025 | 38.263 | 38.263 | 38.263 | 38.263 | -0.55% |
Aug 26, 2025 | 38.474 | 38.474 | 38.474 | 38.306 | 0.44% |
Aug 25, 2025 | 38.306 | 38.306 | 38.397 | 38.306 | -0.24% |
Aug 22, 2025 | 38.397 | 38.397 | 38.397 | 37.823 | 1.52% |
Aug 21, 2025 | 37.823 | 37.823 | 37.823 | 37.707 | 0.31% |
Aug 20, 2025 | 37.707 | 37.707 | 37.707 | 37.641 | 0.17% |
Aug 19, 2025 | 37.641 | 37.641 | 38.340 | 37.641 | -1.82% |
Aug 18, 2025 | 38.340 | 38.340 | 38.340 | 38.283 | 0.15% |
Aug 15, 2025 | 38.283 | 38.283 | 38.457 | 38.283 | -0.45% |
Aug 14, 2025 | 38.457 | 38.457 | 38.685 | 38.457 | -0.59% |
Aug 13, 2025 | 38.685 | 38.685 | 38.685 | 38.685 | -0.67% |
Aug 12, 2025 | 38.946 | 38.946 | 38.946 | 38.668 | 0.72% |
Aug 11, 2025 | 38.668 | 38.668 | 38.707 | 38.668 | -0.10% |
Aug 08, 2025 | 38.707 | 38.707 | 38.707 | 38.527 | 0.47% |
Aug 07, 2025 | 38.527 | 38.527 | 38.527 | 38.263 | 0.69% |
Aug 06, 2025 | 38.263 | 38.263 | 38.263 | 38.152 | 0.29% |
Aug 05, 2025 | 38.152 | 38.152 | 38.152 | 38.152 | 2.31% |
Aug 01, 2025 | 37.291 | 37.291 | 38.104 | 37.291 | -2.13% |
Jul 31, 2025 | 38.104 | 38.104 | 38.104 | 37.975 | 0.34% |
Jul 30, 2025 | 37.975 | 37.975 | 37.975 | 37.923 | 0.14% |
Jul 29, 2025 | 37.923 | 37.923 | 37.923 | 37.722 | 0.53% |
Highest: 38.946 | Lowest: 37.291 | Difference: 1.655 | Average: 38.245 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review