Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | -0.68% |
Nov 13, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | -0.04% |
Nov 12, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | -0.27% |
Nov 11, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 0.60% |
Nov 08, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 0.37% |
Nov 07, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 0.84% |
Nov 06, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 2.69% |
Nov 05, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 1.15% |
Nov 04, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | -0.16% |
Nov 01, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 0.54% |
Oct 31, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | -1.73% |
Oct 30, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | -0.26% |
Oct 29, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 0.13% |
Oct 28, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 0.39% |
Oct 25, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | -0.06% |
Oct 24, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 0.25% |
Oct 23, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | -0.99% |
Oct 22, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | -0.12% |
Oct 21, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | -0.29% |
Oct 18, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 0.43% |
Oct 17, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | -0.01% |
Oct 16, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 0.51% |
Oct 15, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | -0.70% |
Highest: 85.20 | Lowest: 80.26 | Difference: 4.94 | Average: 82.50 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review