
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.12% |
Aug 06, 2025 | 85.40 | 85.40 | 85.40 | 84.78 | 0.73% |
Aug 05, 2025 | 84.78 | 84.78 | 85.27 | 84.78 | -0.57% |
Aug 04, 2025 | 85.27 | 85.27 | 85.27 | 83.92 | 1.61% |
Aug 01, 2025 | 83.92 | 83.92 | 85.51 | 83.92 | -1.86% |
Jul 31, 2025 | 85.51 | 85.51 | 85.56 | 85.51 | -0.06% |
Jul 30, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0.00% |
Jul 29, 2025 | 85.56 | 85.56 | 85.82 | 85.56 | -0.30% |
Jul 28, 2025 | 85.82 | 85.82 | 85.85 | 85.82 | -0.03% |
Jul 25, 2025 | 85.85 | 85.85 | 85.85 | 85.53 | 0.37% |
Jul 24, 2025 | 85.53 | 85.53 | 85.53 | 85.46 | 0.08% |
Jul 23, 2025 | 85.46 | 85.46 | 85.46 | 84.75 | 0.84% |
Jul 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0.00% |
Jul 21, 2025 | 84.75 | 84.75 | 84.75 | 84.67 | 0.09% |
Jul 18, 2025 | 84.67 | 84.67 | 84.73 | 84.67 | -0.07% |
Jul 17, 2025 | 84.73 | 84.73 | 84.73 | 84.17 | 0.67% |
Jul 16, 2025 | 84.17 | 84.17 | 84.17 | 83.83 | 0.41% |
Jul 15, 2025 | 83.83 | 83.83 | 84.14 | 83.83 | -0.37% |
Jul 14, 2025 | 84.14 | 84.14 | 84.14 | 84.00 | 0.17% |
Jul 11, 2025 | 84.00 | 84.00 | 84.25 | 84.00 | -0.30% |
Jul 10, 2025 | 84.25 | 84.25 | 84.25 | 83.97 | 0.33% |
Jul 09, 2025 | 83.97 | 83.97 | 83.97 | 83.35 | 0.74% |
Jul 08, 2025 | 83.35 | 83.35 | 83.47 | 83.35 | -0.14% |
Highest: 85.85 | Lowest: 83.35 | Difference: 2.50 | Average: 84.82 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review