
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 0.35% |
Aug 27, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 0.19% |
Aug 26, 2025 | 87.25 | 87.25 | 87.25 | 86.85 | 0.46% |
Aug 25, 2025 | 86.85 | 86.85 | 87.21 | 86.85 | -0.41% |
Aug 22, 2025 | 87.21 | 87.21 | 87.21 | 85.75 | 1.70% |
Aug 21, 2025 | 85.75 | 85.75 | 86.05 | 85.75 | -0.35% |
Aug 20, 2025 | 86.05 | 86.05 | 86.33 | 86.05 | -0.32% |
Aug 19, 2025 | 86.33 | 86.33 | 87.04 | 86.33 | -0.82% |
Aug 18, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 0.00% |
Aug 15, 2025 | 87.04 | 87.04 | 87.34 | 87.04 | -0.34% |
Aug 14, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 0.01% |
Aug 13, 2025 | 87.33 | 87.33 | 87.33 | 87.18 | 0.17% |
Aug 12, 2025 | 87.18 | 87.18 | 87.18 | 86.09 | 1.27% |
Aug 11, 2025 | 86.09 | 86.09 | 86.25 | 86.09 | -0.19% |
Aug 08, 2025 | 86.25 | 86.25 | 86.25 | 85.50 | 0.88% |
Aug 07, 2025 | 85.50 | 85.50 | 85.50 | 85.40 | 0.12% |
Aug 06, 2025 | 85.40 | 85.40 | 85.40 | 84.78 | 0.73% |
Aug 05, 2025 | 84.78 | 84.78 | 85.27 | 84.78 | -0.57% |
Aug 04, 2025 | 85.27 | 85.27 | 85.27 | 83.92 | 1.61% |
Aug 01, 2025 | 83.92 | 83.92 | 85.51 | 83.92 | -1.86% |
Jul 31, 2025 | 85.51 | 85.51 | 85.56 | 85.51 | -0.06% |
Jul 30, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0.00% |
Highest: 87.73 | Lowest: 83.92 | Difference: 3.81 | Average: 86.31 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review