
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.98 | 47.98 | 48.25 | 47.98 | -0.56% |
Aug 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0.08% |
Aug 27, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
Aug 26, 2025 | 48.02 | 48.02 | 48.02 | 47.73 | 0.61% |
Aug 25, 2025 | 47.73 | 47.73 | 48.11 | 47.73 | -0.79% |
Aug 22, 2025 | 48.11 | 48.11 | 48.11 | 46.81 | 2.78% |
Aug 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | -0.23% |
Aug 20, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | -0.19% |
Aug 19, 2025 | 47.01 | 47.01 | 47.01 | 46.93 | 0.17% |
Aug 18, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 0.04% |
Aug 15, 2025 | 46.91 | 46.91 | 47.23 | 46.91 | -0.68% |
Aug 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | -1.44% |
Aug 13, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 1.55% |
Aug 12, 2025 | 47.19 | 47.19 | 47.19 | 46.10 | 2.36% |
Aug 11, 2025 | 46.10 | 46.10 | 46.36 | 46.10 | -0.56% |
Aug 08, 2025 | 46.36 | 46.36 | 46.40 | 46.36 | -0.09% |
Aug 07, 2025 | 46.40 | 46.40 | 46.45 | 46.40 | -0.11% |
Aug 06, 2025 | 46.45 | 46.45 | 46.67 | 46.45 | -0.47% |
Aug 05, 2025 | 46.67 | 46.67 | 46.87 | 46.67 | -0.43% |
Aug 04, 2025 | 46.87 | 46.87 | 46.87 | 46.30 | 1.23% |
Aug 01, 2025 | 46.30 | 46.30 | 46.94 | 46.30 | -1.36% |
Highest: 48.25 | Lowest: 46.10 | Difference: 2.15 | Average: 47.16 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review