
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
Jun 23, 2025 | 17.39 | 17.39 | 17.39 | 17.28 | 0.64% |
Jun 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Jun 18, 2025 | 17.28 | 17.28 | 17.28 | 17.26 | 0.12% |
Jun 17, 2025 | 17.26 | 17.26 | 17.37 | 17.26 | -0.63% |
Jun 16, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
Jun 13, 2025 | 17.30 | 17.30 | 17.45 | 17.30 | -0.86% |
Jun 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
Jun 11, 2025 | 17.39 | 17.39 | 17.41 | 17.39 | -0.11% |
Jun 10, 2025 | 17.41 | 17.41 | 17.41 | 17.35 | 0.35% |
Jun 09, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Jun 06, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
Jun 05, 2025 | 17.22 | 17.22 | 17.25 | 17.22 | -0.17% |
Jun 04, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
Jun 03, 2025 | 17.26 | 17.26 | 17.26 | 17.21 | 0.29% |
Jun 02, 2025 | 17.21 | 17.21 | 17.21 | 17.17 | 0.23% |
May 30, 2025 | 17.17 | 17.17 | 17.17 | 17.14 | 0.18% |
May 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
May 28, 2025 | 17.08 | 17.08 | 17.18 | 17.08 | -0.58% |
May 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
Highest: 17.49 | Lowest: 17.08 | Difference: 0.41 | Average: 17.29 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review