
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.67 | 17.67 | 17.67 | 17.64 | 0.17% |
Jul 11, 2025 | 17.64 | 17.64 | 17.82 | 17.64 | -1.01% |
Jul 10, 2025 | 17.82 | 17.82 | 17.82 | 17.74 | 0.45% |
Jul 09, 2025 | 17.74 | 17.74 | 17.74 | 17.69 | 0.28% |
Jul 08, 2025 | 17.69 | 17.69 | 17.69 | 17.68 | 0.06% |
Jul 07, 2025 | 17.68 | 17.68 | 17.79 | 17.68 | -0.62% |
Jul 03, 2025 | 17.79 | 17.79 | 17.79 | 17.71 | 0.45% |
Jul 02, 2025 | 17.71 | 17.71 | 17.71 | 17.64 | 0.40% |
Jul 01, 2025 | 17.64 | 17.64 | 17.64 | 17.56 | 0.46% |
Jun 30, 2025 | 17.56 | 17.56 | 17.56 | 17.50 | 0.34% |
Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.46 | 0.23% |
Jun 26, 2025 | 17.46 | 17.46 | 17.46 | 17.37 | 0.52% |
Jun 25, 2025 | 17.37 | 17.37 | 17.49 | 17.37 | -0.69% |
Jun 24, 2025 | 17.49 | 17.49 | 17.49 | 17.39 | 0.58% |
Jun 23, 2025 | 17.39 | 17.39 | 17.39 | 17.28 | 0.64% |
Jun 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Jun 18, 2025 | 17.28 | 17.28 | 17.28 | 17.26 | 0.12% |
Jun 17, 2025 | 17.26 | 17.26 | 17.37 | 17.26 | -0.63% |
Jun 16, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
Highest: 17.82 | Lowest: 17.26 | Difference: 0.56 | Average: 17.54 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review