
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 18,570.000 | 18,570.000 | 18,570.000 | 18,570.000 | -0.33% |
Jul 16, 2025 | 18,632.000 | 18,632.000 | 18,632.000 | 18,632.000 | 0.74% |
Jul 15, 2025 | 18,496.000 | 18,496.000 | 18,496.000 | 18,429.000 | 0.36% |
Jul 14, 2025 | 18,429.000 | 18,429.000 | 18,429.000 | 18,429.000 | -0.01% |
Jul 11, 2025 | 18,431.000 | 18,431.000 | 18,431.000 | 18,342.000 | 0.49% |
Jul 10, 2025 | 18,342.000 | 18,342.000 | 18,342.000 | 18,342.000 | -0.43% |
Jul 09, 2025 | 18,421.000 | 18,421.000 | 18,421.000 | 18,349.000 | 0.39% |
Jul 08, 2025 | 18,349.000 | 18,349.000 | 18,349.000 | 18,349.000 | 0.99% |
Jul 07, 2025 | 18,170.000 | 18,170.000 | 18,199.000 | 18,170.000 | -0.16% |
Jul 04, 2025 | 18,199.000 | 18,199.000 | 18,199.000 | 18,199.000 | 0.64% |
Jul 03, 2025 | 18,083.000 | 18,083.000 | 18,083.000 | 18,083.000 | -0.16% |
Jul 02, 2025 | 18,112.000 | 18,112.000 | 18,112.000 | 18,102.000 | 0.06% |
Jul 01, 2025 | 18,102.000 | 18,102.000 | 18,192.000 | 18,102.000 | -0.49% |
Jun 30, 2025 | 18,192.000 | 18,192.000 | 18,192.000 | 18,161.000 | 0.17% |
Jun 27, 2025 | 18,161.000 | 18,161.000 | 18,161.000 | 18,148.000 | 0.07% |
Jun 26, 2025 | 18,148.000 | 18,148.000 | 18,163.000 | 18,148.000 | -0.08% |
Jun 25, 2025 | 18,163.000 | 18,163.000 | 18,189.000 | 18,163.000 | -0.14% |
Jun 24, 2025 | 18,189.000 | 18,189.000 | 18,235.000 | 18,189.000 | -0.25% |
Jun 23, 2025 | 18,235.000 | 18,235.000 | 18,235.000 | 18,235.000 | 0.82% |
Jun 20, 2025 | 18,086.000 | 18,086.000 | 18,086.000 | 18,086.000 | 0.30% |
Jun 19, 2025 | 18,032.000 | 18,032.000 | 18,071.000 | 18,032.000 | -0.22% |
Jun 18, 2025 | 18,071.000 | 18,071.000 | 18,071.000 | 18,036.000 | 0.19% |
Jun 17, 2025 | 18,036.000 | 18,036.000 | 18,036.000 | 18,036.000 | 0.51% |
Highest: 18,632.000 | Lowest: 18,032.000 | Difference: 600.000 | Average: 18,245.609 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review