
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19,599.000 | 19,599.000 | 19,599.000 | 19,596.000 | 0.02% |
Oct 09, 2025 | 19,596.000 | 19,596.000 | 19,596.000 | 19,543.000 | 0.27% |
Oct 08, 2025 | 19,543.000 | 19,543.000 | 19,543.000 | 19,316.000 | 1.18% |
Oct 07, 2025 | 19,316.000 | 19,316.000 | 19,316.000 | 19,251.000 | 0.34% |
Oct 06, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 1.54% |
Oct 03, 2025 | 18,959.000 | 18,959.000 | 18,959.000 | 18,959.000 | 0.24% |
Oct 02, 2025 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | -0.54% |
Oct 01, 2025 | 19,015.000 | 19,015.000 | 19,110.000 | 19,015.000 | -0.50% |
Sep 30, 2025 | 19,110.000 | 19,110.000 | 19,130.000 | 19,110.000 | -0.10% |
Sep 29, 2025 | 19,130.000 | 19,130.000 | 19,130.000 | 19,130.000 | -0.30% |
Sep 26, 2025 | 19,188.000 | 19,188.000 | 19,188.000 | 19,188.000 | 0.41% |
Sep 25, 2025 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.49% |
Sep 24, 2025 | 19,016.000 | 19,016.000 | 19,016.000 | 19,016.000 | -0.12% |
Sep 22, 2025 | 19,038.000 | 19,038.000 | 19,038.000 | 19,033.000 | 0.03% |
Sep 19, 2025 | 19,033.000 | 19,033.000 | 19,033.000 | 18,925.000 | 0.57% |
Sep 18, 2025 | 18,925.000 | 18,925.000 | 18,925.000 | 18,883.000 | 0.22% |
Sep 17, 2025 | 18,883.000 | 18,883.000 | 18,883.000 | 18,883.000 | -0.50% |
Sep 16, 2025 | 18,977.000 | 18,977.000 | 18,977.000 | 18,977.000 | 0.22% |
Sep 12, 2025 | 18,936.000 | 18,936.000 | 18,936.000 | 18,934.000 | 0.01% |
Highest: 19,599.000 | Lowest: 18,883.000 | Difference: 716.000 | Average: 19,133.526 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review