
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17,828.000 | 17,828.000 | 17,828.000 | 17,715.000 | 0.64% |
Jun 05, 2025 | 17,715.000 | 17,715.000 | 17,736.000 | 17,715.000 | -0.12% |
Jun 04, 2025 | 17,736.000 | 17,736.000 | 17,736.000 | 17,584.000 | 0.86% |
Jun 03, 2025 | 17,584.000 | 17,584.000 | 17,683.000 | 17,584.000 | -0.56% |
Jun 02, 2025 | 17,683.000 | 17,683.000 | 17,683.000 | 17,683.000 | -0.07% |
May 30, 2025 | 17,695.000 | 17,695.000 | 17,902.000 | 17,695.000 | -1.16% |
May 29, 2025 | 17,902.000 | 17,902.000 | 17,902.000 | 17,701.000 | 1.14% |
May 28, 2025 | 17,701.000 | 17,701.000 | 17,701.000 | 17,701.000 | 1.44% |
May 27, 2025 | 17,449.000 | 17,449.000 | 17,449.000 | 17,449.000 | -0.19% |
May 26, 2025 | 17,482.000 | 17,482.000 | 17,591.000 | 17,482.000 | -0.62% |
May 23, 2025 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | 0.39% |
May 22, 2025 | 17,522.000 | 17,522.000 | 17,698.000 | 17,522.000 | -0.99% |
May 21, 2025 | 17,698.000 | 17,698.000 | 17,818.000 | 17,698.000 | -0.67% |
May 20, 2025 | 17,818.000 | 17,818.000 | 17,818.000 | 17,785.000 | 0.19% |
May 19, 2025 | 17,785.000 | 17,785.000 | 17,785.000 | 17,785.000 | 0.03% |
May 16, 2025 | 17,780.000 | 17,780.000 | 17,893.000 | 17,780.000 | -0.63% |
May 15, 2025 | 17,893.000 | 17,893.000 | 17,893.000 | 17,893.000 | -0.85% |
May 14, 2025 | 18,046.000 | 18,046.000 | 18,093.000 | 18,046.000 | -0.26% |
May 13, 2025 | 18,093.000 | 18,093.000 | 18,093.000 | 17,848.000 | 1.37% |
May 12, 2025 | 17,848.000 | 17,848.000 | 17,848.000 | 17,848.000 | 0.13% |
May 09, 2025 | 17,825.000 | 17,825.000 | 17,825.000 | 17,825.000 | 1.27% |
Highest: 18,093.000 | Lowest: 17,449.000 | Difference: 644.000 | Average: 17,746.381 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review