
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.23% |
Sep 05, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -7.41% |
Sep 04, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.20% |
Sep 03, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.79% |
Sep 02, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.00% |
Aug 30, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | -0.15% |
Aug 29, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.07% |
Aug 28, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -0.22% |
Aug 27, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.20% |
Aug 26, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.41% |
Aug 23, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.49% |
Aug 22, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.64% |
Aug 21, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.26% |
Aug 20, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.27% |
Aug 19, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 0.38% |
Aug 16, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.02% |
Aug 15, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.96% |
Aug 14, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.20% |
Aug 13, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.84% |
Aug 12, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.25% |
Highest: 11.263 | Lowest: 10.190 | Difference: 1.073 | Average: 11.064 | Change %: -7.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review