Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.46% |
Jun 19, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.00% |
Jun 18, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.62% |
Jun 17, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.00% |
Jun 14, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.23% |
Jun 13, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.10% |
Jun 12, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.72% |
Jun 11, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | -0.21% |
Jun 10, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.33% |
Jun 07, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.57% |
Jun 06, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.24% |
Jun 05, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 1.27% |
Jun 04, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | -0.36% |
Jun 03, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.88% |
May 31, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.68% |
May 30, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.42% |
May 29, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.39% |
May 28, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.02% |
May 27, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | -0.02% |
May 24, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -0.31% |
May 23, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.04% |
May 22, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.02% |
May 21, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.31% |
Highest: 52.370 | Lowest: 50.000 | Difference: 2.370 | Average: 51.147 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review