
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | 0.10% |
Apr 25, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.31% |
Apr 24, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.71% |
Apr 23, 2025 | 47.910 | 47.910 | 47.910 | 46.620 | 2.77% |
Apr 22, 2025 | 46.620 | 46.620 | 46.620 | 45.470 | 2.53% |
Apr 21, 2025 | 45.470 | 45.470 | 46.740 | 45.470 | -2.72% |
Apr 18, 2025 | 46.740 | 46.740 | 46.820 | 46.740 | -0.17% |
Apr 17, 2025 | 46.820 | 46.820 | 47.060 | 46.820 | -0.51% |
Apr 16, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -1.92% |
Apr 15, 2025 | 47.980 | 47.980 | 47.980 | 47.260 | 1.52% |
Apr 14, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 1.68% |
Apr 11, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | 0.13% |
Apr 10, 2025 | 46.420 | 46.420 | 46.420 | 44.940 | 3.29% |
Apr 09, 2025 | 44.940 | 44.940 | 47.170 | 44.940 | -4.73% |
Apr 08, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | 3.13% |
Apr 07, 2025 | 45.740 | 45.740 | 45.740 | 45.740 | -2.45% |
Apr 04, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | -4.95% |
Apr 03, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -4.75% |
Apr 02, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | -0.46% |
Apr 01, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | 1.25% |
Mar 31, 2025 | 51.390 | 51.390 | 51.690 | 51.390 | -0.58% |
Highest: 52.030 | Lowest: 44.940 | Difference: 7.090 | Average: 47.769 | Change %: -6.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review