Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.22% |
Jun 13, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.08% |
Jun 12, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.70% |
Jun 11, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.22% |
Jun 10, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.34% |
Jun 07, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.57% |
Jun 06, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.22% |
Jun 05, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 1.29% |
Jun 04, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -0.35% |
Jun 03, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.87% |
May 31, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -0.68% |
May 30, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.41% |
May 29, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.41% |
May 28, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.02% |
May 27, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.02% |
May 24, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -0.30% |
May 23, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.04% |
May 22, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.02% |
May 21, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -0.32% |
May 20, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.49% |
May 17, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.22% |
May 16, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.32% |
Highest: 50.290 | Lowest: 48.540 | Difference: 1.750 | Average: 49.454 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review