
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 50.270 | 50.270 | 50.270 | 50.200 | 0.14% |
May 29, 2025 | 50.200 | 50.200 | 50.610 | 50.200 | -0.81% |
May 28, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.10% |
May 27, 2025 | 50.560 | 50.560 | 50.560 | 49.670 | 0.92% |
May 26, 2025 | 50.100 | 50.100 | 50.100 | 49.670 | 0.87% |
May 23, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -1.27% |
May 22, 2025 | 50.310 | 50.310 | 50.310 | 50.310 | -0.65% |
May 21, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -0.78% |
May 20, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.02% |
May 19, 2025 | 51.050 | 51.050 | 51.320 | 51.050 | -0.53% |
May 16, 2025 | 51.320 | 51.320 | 51.320 | 51.010 | 0.61% |
May 15, 2025 | 51.010 | 51.010 | 51.010 | 50.860 | 0.29% |
May 14, 2025 | 50.860 | 50.860 | 50.940 | 50.860 | -0.16% |
May 13, 2025 | 50.940 | 50.940 | 50.940 | 50.600 | 0.67% |
May 12, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | 3.29% |
May 09, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | -0.37% |
May 08, 2025 | 49.170 | 49.170 | 49.170 | 48.240 | 1.93% |
May 07, 2025 | 48.240 | 48.240 | 48.340 | 48.240 | -0.21% |
May 06, 2025 | 48.340 | 48.340 | 48.670 | 48.340 | -0.68% |
May 05, 2025 | 48.670 | 48.670 | 48.670 | 48.600 | 0.14% |
May 02, 2025 | 48.600 | 48.600 | 48.600 | 48.150 | 0.93% |
Highest: 51.320 | Lowest: 48.150 | Difference: 3.170 | Average: 50.057 | Change %: 4.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review