
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 11.300 | 11.300 | 11.300 | 11.300 | -0.96% |
Nov 08, 2018 | 11.410 | 11.410 | 11.410 | 11.410 | -0.95% |
Nov 07, 2018 | 11.520 | 11.520 | 11.520 | 11.520 | 1.32% |
Nov 06, 2018 | 11.370 | 11.370 | 11.370 | 11.370 | 0.26% |
Nov 05, 2018 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Nov 02, 2018 | 11.340 | 11.340 | 11.340 | 11.340 | 0.35% |
Nov 01, 2018 | 11.300 | 11.300 | 11.300 | 11.300 | 1.53% |
Oct 31, 2018 | 11.130 | 11.130 | 11.130 | 11.130 | 1.18% |
Oct 30, 2018 | 11.000 | 11.000 | 11.000 | 11.000 | 1.01% |
Oct 29, 2018 | 10.890 | 10.890 | 10.890 | 10.890 | -0.46% |
Oct 26, 2018 | 10.940 | 10.940 | 10.940 | 10.940 | -0.91% |
Oct 25, 2018 | 11.040 | 11.040 | 11.040 | 11.040 | 1.19% |
Oct 24, 2018 | 10.910 | 10.910 | 10.910 | 10.910 | -2.50% |
Oct 23, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | -1.24% |
Oct 22, 2018 | 11.330 | 11.330 | 11.330 | 11.330 | -0.26% |
Oct 19, 2018 | 11.360 | 11.360 | 11.360 | 11.360 | 0.53% |
Oct 18, 2018 | 11.300 | 11.300 | 11.300 | 11.300 | -1.57% |
Oct 17, 2018 | 11.480 | 11.480 | 11.480 | 11.480 | -0.69% |
Oct 16, 2018 | 11.560 | 11.560 | 11.560 | 11.560 | 1.76% |
Oct 15, 2018 | 11.360 | 11.360 | 11.360 | 11.360 | -0.26% |
Highest: 11.560 | Lowest: 10.890 | Difference: 0.670 | Average: 11.253 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review