
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 143.70 | 143.70 | 149.01 | 143.70 | -3.56% |
Apr 09, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 9.59% |
Apr 08, 2025 | 135.97 | 135.97 | 138.29 | 135.97 | -1.68% |
Apr 07, 2025 | 138.29 | 138.29 | 138.70 | 138.29 | -0.30% |
Apr 04, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | -5.87% |
Apr 03, 2025 | 147.35 | 147.35 | 155.26 | 147.35 | -5.09% |
Apr 02, 2025 | 155.26 | 155.26 | 155.26 | 154.03 | 0.80% |
Apr 01, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 0.40% |
Mar 31, 2025 | 153.41 | 153.41 | 153.41 | 152.72 | 0.45% |
Mar 28, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | -2.00% |
Mar 27, 2025 | 155.83 | 155.83 | 155.83 | 155.83 | -0.42% |
Mar 26, 2025 | 156.48 | 156.48 | 156.48 | 156.48 | -1.15% |
Mar 25, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 0.10% |
Mar 24, 2025 | 158.14 | 158.14 | 158.14 | 155.19 | 1.90% |
Mar 21, 2025 | 155.19 | 155.19 | 155.19 | 155.11 | 0.05% |
Mar 20, 2025 | 155.11 | 155.11 | 155.49 | 155.11 | -0.24% |
Mar 19, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 1.16% |
Mar 18, 2025 | 153.71 | 153.71 | 155.39 | 153.71 | -1.08% |
Mar 17, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 0.75% |
Mar 14, 2025 | 154.23 | 154.23 | 154.23 | 154.23 | 2.23% |
Mar 13, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | -1.46% |
Mar 12, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 0.49% |
Mar 11, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | -0.64% |
Highest: 158.30 | Lowest: 135.97 | Difference: 22.33 | Average: 151.42 | Change %: -6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review