
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 155.59 | 155.59 | 155.59 | 153.20 | 1.56% |
May 01, 2025 | 153.20 | 153.20 | 153.20 | 152.25 | 0.62% |
Apr 30, 2025 | 152.25 | 152.25 | 152.25 | 152.12 | 0.09% |
Apr 29, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 0.59% |
Apr 28, 2025 | 151.23 | 151.23 | 151.23 | 151.23 | 0.11% |
Apr 25, 2025 | 151.07 | 151.07 | 151.07 | 151.07 | 0.67% |
Apr 24, 2025 | 150.06 | 150.06 | 150.06 | 147.00 | 2.08% |
Apr 23, 2025 | 147.00 | 147.00 | 147.00 | 144.55 | 1.69% |
Apr 22, 2025 | 144.55 | 144.55 | 144.55 | 140.95 | 2.55% |
Apr 21, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | -2.36% |
Apr 17, 2025 | 144.36 | 144.36 | 144.36 | 144.05 | 0.22% |
Apr 16, 2025 | 144.05 | 144.05 | 147.16 | 144.05 | -2.11% |
Apr 15, 2025 | 147.16 | 147.16 | 147.34 | 147.16 | -0.12% |
Apr 14, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 0.82% |
Apr 11, 2025 | 146.14 | 146.14 | 146.14 | 143.70 | 1.70% |
Apr 10, 2025 | 143.70 | 143.70 | 149.01 | 143.70 | -3.56% |
Apr 09, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 9.59% |
Apr 08, 2025 | 135.97 | 135.97 | 138.29 | 135.97 | -1.68% |
Apr 07, 2025 | 138.29 | 138.29 | 138.70 | 138.29 | -0.30% |
Highest: 155.59 | Lowest: 135.97 | Difference: 19.62 | Average: 147.05 | Change %: 12.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review