
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 159.06 | 159.06 | 160.08 | 159.06 | -0.64% |
May 22, 2025 | 160.08 | 160.08 | 160.09 | 160.08 | -0.01% |
May 21, 2025 | 160.09 | 160.09 | 162.93 | 160.09 | -1.74% |
May 20, 2025 | 162.93 | 162.93 | 163.52 | 162.93 | -0.36% |
May 19, 2025 | 163.52 | 163.52 | 163.52 | 163.42 | 0.06% |
May 16, 2025 | 163.42 | 163.42 | 163.42 | 162.21 | 0.75% |
May 15, 2025 | 162.21 | 162.21 | 162.21 | 161.58 | 0.39% |
May 14, 2025 | 161.58 | 161.58 | 161.58 | 161.49 | 0.06% |
May 13, 2025 | 161.49 | 161.49 | 161.49 | 160.29 | 0.75% |
May 12, 2025 | 160.29 | 160.29 | 160.29 | 155.13 | 3.33% |
May 09, 2025 | 155.13 | 155.13 | 155.22 | 155.13 | -0.06% |
May 08, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 0.73% |
May 07, 2025 | 154.09 | 154.09 | 154.09 | 153.44 | 0.42% |
May 06, 2025 | 153.44 | 153.44 | 154.65 | 153.44 | -0.78% |
May 05, 2025 | 154.65 | 154.65 | 155.59 | 154.65 | -0.60% |
May 02, 2025 | 155.59 | 155.59 | 155.59 | 153.20 | 1.56% |
May 01, 2025 | 153.20 | 153.20 | 153.20 | 152.25 | 0.62% |
Apr 30, 2025 | 152.25 | 152.25 | 152.25 | 152.12 | 0.09% |
Apr 29, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 0.59% |
Apr 28, 2025 | 151.23 | 151.23 | 151.23 | 151.23 | 0.11% |
Highest: 163.52 | Lowest: 151.23 | Difference: 12.29 | Average: 157.58 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review