
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 0.27% |
Aug 26, 2025 | 25.665 | 25.665 | 25.665 | 25.647 | 0.07% |
Aug 25, 2025 | 25.647 | 25.647 | 25.838 | 25.647 | -0.74% |
Aug 22, 2025 | 25.838 | 25.838 | 25.838 | 25.678 | 0.62% |
Aug 21, 2025 | 25.678 | 25.678 | 25.678 | 25.511 | 0.66% |
Aug 20, 2025 | 25.511 | 25.511 | 25.511 | 25.507 | 0.02% |
Aug 19, 2025 | 25.507 | 25.507 | 25.573 | 25.507 | -0.26% |
Aug 18, 2025 | 25.573 | 25.573 | 25.573 | 25.514 | 0.23% |
Aug 15, 2025 | 25.514 | 25.514 | 25.525 | 25.514 | -0.04% |
Aug 14, 2025 | 25.525 | 25.525 | 25.633 | 25.525 | -0.42% |
Aug 13, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | 0.08% |
Aug 12, 2025 | 25.613 | 25.613 | 25.613 | 25.511 | 0.40% |
Aug 11, 2025 | 25.511 | 25.511 | 25.511 | 25.483 | 0.11% |
Aug 08, 2025 | 25.483 | 25.483 | 25.499 | 25.483 | -0.06% |
Aug 07, 2025 | 25.499 | 25.499 | 25.593 | 25.499 | -0.37% |
Aug 06, 2025 | 25.593 | 25.593 | 25.593 | 25.387 | 0.81% |
Aug 05, 2025 | 25.387 | 25.387 | 25.387 | 25.387 | 1.89% |
Aug 01, 2025 | 24.915 | 24.915 | 25.130 | 24.915 | -0.86% |
Jul 31, 2025 | 25.130 | 25.130 | 25.299 | 25.130 | -0.67% |
Jul 30, 2025 | 25.299 | 25.299 | 25.469 | 25.299 | -0.67% |
Jul 29, 2025 | 25.469 | 25.469 | 25.469 | 25.365 | 0.41% |
Highest: 25.838 | Lowest: 24.915 | Difference: 0.923 | Average: 25.511 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review