
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 18.454 | 18.454 | 18.454 | 18.382 | 0.39% |
May 09, 2025 | 18.382 | 18.382 | 18.382 | 18.365 | 0.09% |
May 08, 2025 | 18.365 | 18.365 | 18.365 | 18.343 | 0.12% |
May 07, 2025 | 18.343 | 18.343 | 18.343 | 18.218 | 0.69% |
May 06, 2025 | 18.218 | 18.218 | 18.221 | 18.218 | -0.02% |
May 05, 2025 | 18.221 | 18.221 | 18.221 | 18.221 | -0.14% |
May 02, 2025 | 18.247 | 18.247 | 18.247 | 18.084 | 0.90% |
May 01, 2025 | 18.084 | 18.084 | 18.137 | 18.084 | -0.29% |
Apr 30, 2025 | 18.137 | 18.137 | 18.258 | 18.137 | -0.66% |
Apr 29, 2025 | 18.258 | 18.258 | 18.258 | 18.258 | 0.34% |
Apr 28, 2025 | 18.196 | 18.196 | 18.196 | 18.196 | 0.29% |
Apr 25, 2025 | 18.143 | 18.143 | 18.161 | 18.143 | -0.10% |
Apr 24, 2025 | 18.161 | 18.161 | 18.161 | 17.997 | 0.92% |
Apr 23, 2025 | 17.997 | 17.997 | 17.997 | 17.997 | 0.69% |
Apr 22, 2025 | 17.874 | 17.874 | 17.874 | 17.663 | 1.19% |
Apr 21, 2025 | 17.663 | 17.663 | 17.769 | 17.663 | -0.59% |
Apr 17, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | 0.30% |
Apr 16, 2025 | 17.715 | 17.715 | 17.715 | 17.688 | 0.15% |
Apr 15, 2025 | 17.688 | 17.688 | 17.688 | 17.541 | 0.84% |
Apr 14, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 1.09% |
Highest: 18.454 | Lowest: 17.541 | Difference: 0.913 | Average: 18.073 | Change %: 6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review