Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.27% |
May 08, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.06% |
May 07, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.05% |
May 06, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 1.32% |
May 03, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.68% |
May 02, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.47% |
May 01, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.20% |
Apr 30, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | -1.72% |
Apr 29, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.09% |
Apr 26, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.45% |
Apr 25, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.12% |
Apr 24, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.53% |
Apr 23, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | 0.56% |
Apr 22, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.29% |
Apr 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.11% |
Apr 18, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | 0.23% |
Apr 17, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.01% |
Apr 16, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | -0.12% |
Apr 15, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | -0.59% |
Apr 12, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.91% |
Apr 11, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | -0.27% |
Highest: 16.606 | Lowest: 16.108 | Difference: 0.498 | Average: 16.322 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review