Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.24% |
Nov 21, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 1.39% |
Nov 20, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.12% |
Nov 19, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | 0.00% |
Nov 18, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | 0.22% |
Nov 15, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | -0.81% |
Nov 14, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.60% |
Nov 13, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | 0.14% |
Nov 12, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.15% |
Nov 11, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.02% |
Nov 08, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | -0.43% |
Nov 07, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.60% |
Nov 06, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.57% |
Nov 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.69% |
Nov 04, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.08% |
Nov 01, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.67% |
Oct 31, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | -1.59% |
Oct 30, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.11% |
Oct 29, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.11% |
Oct 28, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.40% |
Oct 25, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | -0.30% |
Oct 24, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -0.23% |
Highest: 17.935 | Lowest: 17.224 | Difference: 0.711 | Average: 17.568 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review