Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.15% |
Nov 11, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.02% |
Nov 08, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | -0.43% |
Nov 07, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.60% |
Nov 06, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.57% |
Nov 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.69% |
Nov 04, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.08% |
Nov 01, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.67% |
Oct 31, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | -1.59% |
Oct 30, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.11% |
Oct 29, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.11% |
Oct 28, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.40% |
Oct 25, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | -0.30% |
Oct 24, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -0.23% |
Oct 23, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | -0.51% |
Oct 22, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | -0.04% |
Oct 21, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.03% |
Oct 18, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.51% |
Oct 17, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.48% |
Oct 16, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | 0.35% |
Oct 15, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.13% |
Highest: 17.666 | Lowest: 17.224 | Difference: 0.441 | Average: 17.518 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review