
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.490 | 16.490 | 16.501 | 16.490 | -0.07% |
Aug 07, 2025 | 16.501 | 16.501 | 16.562 | 16.501 | -0.37% |
Aug 06, 2025 | 16.562 | 16.562 | 16.562 | 16.429 | 0.81% |
Aug 05, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 1.88% |
Aug 01, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.86% |
Jul 31, 2025 | 16.266 | 16.266 | 16.415 | 16.266 | -0.91% |
Jul 30, 2025 | 16.415 | 16.415 | 16.526 | 16.415 | -0.67% |
Jul 29, 2025 | 16.526 | 16.526 | 16.526 | 16.459 | 0.41% |
Jul 28, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.33% |
Jul 25, 2025 | 16.513 | 16.513 | 16.513 | 16.438 | 0.46% |
Jul 24, 2025 | 16.438 | 16.438 | 16.438 | 16.435 | 0.01% |
Jul 23, 2025 | 16.435 | 16.435 | 16.435 | 16.413 | 0.14% |
Jul 22, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | -0.06% |
Jul 21, 2025 | 16.422 | 16.422 | 16.422 | 16.416 | 0.03% |
Jul 18, 2025 | 16.416 | 16.416 | 16.416 | 16.389 | 0.17% |
Jul 17, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.81% |
Jul 16, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.37% |
Jul 15, 2025 | 16.198 | 16.198 | 16.285 | 16.198 | -0.54% |
Jul 14, 2025 | 16.285 | 16.285 | 16.285 | 16.159 | 0.78% |
Highest: 16.562 | Lowest: 16.126 | Difference: 0.436 | Average: 16.397 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review