
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.181 | 13.181 | 13.266 | 13.181 | -0.64% |
Jul 30, 2025 | 13.266 | 13.266 | 13.310 | 13.266 | -0.34% |
Jul 29, 2025 | 13.310 | 13.310 | 13.310 | 13.279 | 0.23% |
Jul 28, 2025 | 13.279 | 13.279 | 13.279 | 13.279 | -0.33% |
Jul 25, 2025 | 13.322 | 13.322 | 13.322 | 13.303 | 0.15% |
Jul 24, 2025 | 13.303 | 13.303 | 13.328 | 13.303 | -0.19% |
Jul 23, 2025 | 13.328 | 13.328 | 13.328 | 13.290 | 0.28% |
Jul 22, 2025 | 13.290 | 13.290 | 13.290 | 13.221 | 0.53% |
Jul 21, 2025 | 13.221 | 13.221 | 13.221 | 13.201 | 0.15% |
Jul 18, 2025 | 13.201 | 13.201 | 13.201 | 13.187 | 0.11% |
Jul 17, 2025 | 13.187 | 13.187 | 13.187 | 13.187 | 0.32% |
Jul 16, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | 0.28% |
Jul 15, 2025 | 13.109 | 13.109 | 13.204 | 13.109 | -0.72% |
Jul 14, 2025 | 13.204 | 13.204 | 13.204 | 13.188 | 0.12% |
Jul 11, 2025 | 13.188 | 13.188 | 13.231 | 13.188 | -0.32% |
Jul 10, 2025 | 13.231 | 13.231 | 13.231 | 13.231 | 0.25% |
Jul 09, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.29% |
Jul 08, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | -0.15% |
Jul 07, 2025 | 13.180 | 13.180 | 13.214 | 13.180 | -0.26% |
Jul 04, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | -0.21% |
Jul 03, 2025 | 13.241 | 13.241 | 13.241 | 13.241 | 0.25% |
Jul 02, 2025 | 13.209 | 13.209 | 13.209 | 13.209 | 0.48% |
Highest: 13.328 | Lowest: 13.109 | Difference: 0.218 | Average: 13.226 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review