
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.729 | 13.729 | 13.778 | 13.729 | -0.36% |
Aug 28, 2025 | 13.778 | 13.778 | 13.778 | 13.765 | 0.10% |
Aug 27, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | 0.22% |
Aug 26, 2025 | 13.734 | 13.734 | 13.734 | 13.701 | 0.24% |
Aug 25, 2025 | 13.701 | 13.701 | 13.758 | 13.701 | -0.41% |
Aug 22, 2025 | 13.758 | 13.758 | 13.758 | 13.634 | 0.91% |
Aug 21, 2025 | 13.634 | 13.634 | 13.669 | 13.634 | -0.26% |
Aug 20, 2025 | 13.669 | 13.669 | 13.669 | 13.650 | 0.13% |
Aug 19, 2025 | 13.650 | 13.650 | 13.650 | 13.632 | 0.14% |
Aug 18, 2025 | 13.632 | 13.632 | 13.633 | 13.632 | -0.01% |
Aug 15, 2025 | 13.633 | 13.633 | 13.647 | 13.633 | -0.11% |
Aug 14, 2025 | 13.647 | 13.647 | 13.686 | 13.647 | -0.28% |
Aug 13, 2025 | 13.686 | 13.686 | 13.686 | 13.686 | 0.41% |
Aug 12, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | 0.58% |
Aug 11, 2025 | 13.551 | 13.551 | 13.568 | 13.551 | -0.12% |
Aug 08, 2025 | 13.568 | 13.568 | 13.568 | 13.556 | 0.08% |
Aug 07, 2025 | 13.556 | 13.556 | 13.556 | 13.555 | 0.01% |
Aug 06, 2025 | 13.555 | 13.555 | 13.567 | 13.555 | -0.08% |
Aug 05, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | 0.60% |
Aug 01, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | -0.30% |
Jul 31, 2025 | 13.526 | 13.526 | 13.613 | 13.526 | -0.64% |
Highest: 13.778 | Lowest: 13.486 | Difference: 0.292 | Average: 13.641 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review