
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.955 | 18.955 | 19.094 | 18.955 | -0.72% |
Jul 31, 2025 | 19.094 | 19.094 | 19.205 | 19.094 | -0.58% |
Jul 30, 2025 | 19.205 | 19.205 | 19.205 | 19.185 | 0.10% |
Jul 29, 2025 | 19.185 | 19.185 | 19.185 | 19.082 | 0.54% |
Jul 28, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | -0.10% |
Jul 25, 2025 | 19.102 | 19.102 | 19.102 | 18.986 | 0.61% |
Jul 24, 2025 | 18.986 | 18.986 | 18.986 | 18.953 | 0.17% |
Jul 23, 2025 | 18.953 | 18.953 | 18.953 | 18.912 | 0.22% |
Jul 22, 2025 | 18.912 | 18.912 | 18.923 | 18.912 | -0.06% |
Jul 21, 2025 | 18.923 | 18.923 | 18.952 | 18.923 | -0.15% |
Jul 18, 2025 | 18.952 | 18.952 | 18.956 | 18.952 | -0.02% |
Jul 17, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 0.77% |
Jul 16, 2025 | 18.811 | 18.811 | 18.811 | 18.811 | 0.00% |
Jul 15, 2025 | 18.811 | 18.811 | 18.912 | 18.811 | -0.53% |
Jul 14, 2025 | 18.912 | 18.912 | 18.912 | 18.869 | 0.23% |
Jul 11, 2025 | 18.869 | 18.869 | 18.902 | 18.869 | -0.17% |
Jul 10, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | 0.09% |
Jul 09, 2025 | 18.885 | 18.885 | 18.885 | 18.885 | 0.32% |
Jul 08, 2025 | 18.824 | 18.824 | 18.824 | 18.824 | -0.03% |
Jul 07, 2025 | 18.830 | 18.830 | 18.830 | 18.797 | 0.18% |
Jul 04, 2025 | 18.797 | 18.797 | 18.797 | 18.797 | -0.01% |
Jul 03, 2025 | 18.798 | 18.798 | 18.798 | 18.798 | 0.20% |
Highest: 19.205 | Lowest: 18.797 | Difference: 0.407 | Average: 18.943 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review