
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.209 | 19.209 | 19.323 | 19.209 | -0.59% |
Aug 28, 2025 | 19.323 | 19.323 | 19.350 | 19.323 | -0.14% |
Aug 27, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.12% |
Aug 26, 2025 | 19.375 | 19.375 | 19.375 | 19.362 | 0.06% |
Aug 25, 2025 | 19.362 | 19.362 | 19.398 | 19.362 | -0.18% |
Aug 22, 2025 | 19.398 | 19.398 | 19.398 | 19.325 | 0.38% |
Aug 21, 2025 | 19.325 | 19.325 | 19.336 | 19.325 | -0.06% |
Aug 20, 2025 | 19.336 | 19.336 | 19.336 | 19.294 | 0.22% |
Aug 19, 2025 | 19.294 | 19.294 | 19.294 | 19.183 | 0.58% |
Aug 18, 2025 | 19.183 | 19.183 | 19.193 | 19.183 | -0.05% |
Aug 15, 2025 | 19.193 | 19.193 | 19.213 | 19.193 | -0.10% |
Aug 14, 2025 | 19.213 | 19.213 | 19.213 | 19.196 | 0.09% |
Aug 13, 2025 | 19.196 | 19.196 | 19.196 | 19.196 | 0.30% |
Aug 12, 2025 | 19.138 | 19.138 | 19.138 | 19.033 | 0.55% |
Aug 11, 2025 | 19.033 | 19.033 | 19.033 | 19.020 | 0.07% |
Aug 08, 2025 | 19.020 | 19.020 | 19.020 | 18.984 | 0.19% |
Aug 07, 2025 | 18.984 | 18.984 | 18.984 | 18.980 | 0.02% |
Aug 06, 2025 | 18.980 | 18.980 | 19.038 | 18.980 | -0.31% |
Aug 05, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.44% |
Aug 01, 2025 | 18.955 | 18.955 | 19.094 | 18.955 | -0.72% |
Jul 31, 2025 | 19.094 | 19.094 | 19.205 | 19.094 | -0.58% |
Jul 30, 2025 | 19.205 | 19.205 | 19.205 | 19.185 | 0.10% |
Highest: 19.398 | Lowest: 18.955 | Difference: 0.443 | Average: 19.191 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review