
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.362 | 16.362 | 16.482 | 16.362 | -0.73% |
Jul 31, 2025 | 16.482 | 16.482 | 16.579 | 16.482 | -0.58% |
Jul 30, 2025 | 16.579 | 16.579 | 16.579 | 16.563 | 0.10% |
Jul 29, 2025 | 16.563 | 16.563 | 16.563 | 16.474 | 0.54% |
Jul 28, 2025 | 16.474 | 16.474 | 16.493 | 16.474 | -0.11% |
Jul 25, 2025 | 16.493 | 16.493 | 16.493 | 16.393 | 0.61% |
Jul 24, 2025 | 16.393 | 16.393 | 16.393 | 16.365 | 0.17% |
Jul 23, 2025 | 16.365 | 16.365 | 16.365 | 16.331 | 0.21% |
Jul 22, 2025 | 16.331 | 16.331 | 16.341 | 16.331 | -0.06% |
Jul 21, 2025 | 16.341 | 16.341 | 16.367 | 16.341 | -0.16% |
Jul 18, 2025 | 16.367 | 16.367 | 16.371 | 16.367 | -0.03% |
Jul 17, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.77% |
Jul 16, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -0.01% |
Jul 15, 2025 | 16.247 | 16.247 | 16.334 | 16.247 | -0.53% |
Jul 14, 2025 | 16.334 | 16.334 | 16.334 | 16.299 | 0.22% |
Jul 11, 2025 | 16.299 | 16.299 | 16.327 | 16.299 | -0.18% |
Jul 10, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.09% |
Jul 09, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.32% |
Jul 08, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | -0.04% |
Jul 07, 2025 | 16.267 | 16.267 | 16.267 | 16.240 | 0.17% |
Jul 04, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.01% |
Highest: 16.579 | Lowest: 16.240 | Difference: 0.339 | Average: 16.365 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review