
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 20.290 | 20.290 | 20.290 | 20.284 | 0.03% |
Aug 19, 2025 | 20.284 | 20.284 | 20.305 | 20.284 | -0.10% |
Aug 18, 2025 | 20.305 | 20.305 | 20.319 | 20.305 | -0.07% |
Aug 15, 2025 | 20.319 | 20.319 | 20.367 | 20.319 | -0.23% |
Aug 14, 2025 | 20.367 | 20.367 | 20.367 | 20.326 | 0.20% |
Aug 13, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | 0.01% |
Aug 12, 2025 | 20.324 | 20.324 | 20.324 | 20.196 | 0.63% |
Aug 11, 2025 | 20.196 | 20.196 | 20.196 | 20.178 | 0.09% |
Aug 08, 2025 | 20.178 | 20.178 | 20.178 | 20.107 | 0.35% |
Aug 07, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | 0.00% |
Aug 06, 2025 | 20.107 | 20.107 | 20.107 | 20.083 | 0.12% |
Aug 05, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | 0.47% |
Aug 01, 2025 | 19.989 | 19.989 | 20.216 | 19.989 | -1.12% |
Jul 31, 2025 | 20.216 | 20.216 | 20.216 | 20.128 | 0.44% |
Jul 30, 2025 | 20.128 | 20.128 | 20.128 | 20.055 | 0.37% |
Jul 29, 2025 | 20.055 | 20.055 | 20.055 | 19.996 | 0.29% |
Jul 28, 2025 | 19.996 | 19.996 | 19.996 | 19.982 | 0.07% |
Jul 25, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.67% |
Jul 24, 2025 | 19.848 | 19.848 | 19.848 | 19.784 | 0.32% |
Jul 23, 2025 | 19.784 | 19.784 | 19.784 | 19.708 | 0.39% |
Jul 22, 2025 | 19.708 | 19.708 | 19.826 | 19.708 | -0.60% |
Jul 21, 2025 | 19.826 | 19.826 | 19.843 | 19.826 | -0.08% |
Highest: 20.367 | Lowest: 19.708 | Difference: 0.659 | Average: 20.110 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review