
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -1.12% |
Jul 31, 2025 | 17.428 | 17.428 | 17.428 | 17.424 | 0.03% |
Jul 30, 2025 | 17.424 | 17.424 | 17.424 | 17.360 | 0.37% |
Jul 29, 2025 | 17.360 | 17.360 | 17.360 | 17.309 | 0.29% |
Jul 28, 2025 | 17.309 | 17.309 | 17.309 | 17.297 | 0.07% |
Jul 25, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.67% |
Jul 24, 2025 | 17.181 | 17.181 | 17.181 | 17.126 | 0.33% |
Jul 23, 2025 | 17.126 | 17.126 | 17.126 | 17.060 | 0.39% |
Jul 22, 2025 | 17.060 | 17.060 | 17.162 | 17.060 | -0.60% |
Jul 21, 2025 | 17.162 | 17.162 | 17.176 | 17.162 | -0.08% |
Jul 18, 2025 | 17.176 | 17.176 | 17.190 | 17.176 | -0.08% |
Jul 17, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.78% |
Jul 16, 2025 | 17.057 | 17.057 | 17.062 | 17.057 | -0.03% |
Jul 15, 2025 | 17.062 | 17.062 | 17.084 | 17.062 | -0.13% |
Jul 14, 2025 | 17.084 | 17.084 | 17.084 | 17.027 | 0.33% |
Jul 11, 2025 | 17.027 | 17.027 | 17.063 | 17.027 | -0.21% |
Jul 10, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.16% |
Jul 09, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.65% |
Jul 08, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -0.04% |
Jul 07, 2025 | 16.987 | 16.987 | 16.987 | 16.914 | 0.43% |
Jul 04, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | -0.21% |
Jul 03, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.34% |
Jul 02, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | -0.37% |
Highest: 17.428 | Lowest: 16.891 | Difference: 0.537 | Average: 17.132 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review