
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.380 | 17.380 | 17.558 | 17.380 | -1.01% |
Aug 28, 2025 | 17.558 | 17.558 | 17.558 | 17.547 | 0.06% |
Aug 27, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | -0.28% |
Aug 26, 2025 | 17.596 | 17.596 | 17.596 | 17.569 | 0.15% |
Aug 25, 2025 | 17.569 | 17.569 | 17.572 | 17.569 | -0.02% |
Aug 22, 2025 | 17.572 | 17.572 | 17.572 | 17.479 | 0.53% |
Aug 21, 2025 | 17.479 | 17.479 | 17.492 | 17.479 | -0.07% |
Aug 20, 2025 | 17.492 | 17.492 | 17.492 | 17.486 | 0.03% |
Aug 19, 2025 | 17.486 | 17.486 | 17.505 | 17.486 | -0.10% |
Aug 18, 2025 | 17.505 | 17.505 | 17.517 | 17.505 | -0.07% |
Aug 15, 2025 | 17.517 | 17.517 | 17.558 | 17.517 | -0.23% |
Aug 14, 2025 | 17.558 | 17.558 | 17.558 | 17.523 | 0.20% |
Aug 13, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | 0.01% |
Aug 12, 2025 | 17.521 | 17.521 | 17.521 | 17.411 | 0.63% |
Aug 11, 2025 | 17.411 | 17.411 | 17.411 | 17.396 | 0.09% |
Aug 08, 2025 | 17.396 | 17.396 | 17.396 | 17.334 | 0.35% |
Aug 07, 2025 | 17.334 | 17.334 | 17.334 | 17.333 | 0.00% |
Aug 06, 2025 | 17.333 | 17.333 | 17.333 | 17.313 | 0.12% |
Aug 05, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | 0.47% |
Aug 01, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -1.12% |
Jul 31, 2025 | 17.428 | 17.428 | 17.428 | 17.424 | 0.03% |
Jul 30, 2025 | 17.424 | 17.424 | 17.424 | 17.360 | 0.37% |
Highest: 17.596 | Lowest: 17.232 | Difference: 0.363 | Average: 17.462 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review