
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5,548.000 | 5,548.000 | 5,548.000 | 5,548.000 | -0.79% |
Aug 01, 2025 | 5,592.000 | 5,592.000 | 5,684.000 | 5,592.000 | -1.62% |
Jul 31, 2025 | 5,684.000 | 5,684.000 | 5,764.000 | 5,684.000 | -1.39% |
Jul 30, 2025 | 5,764.000 | 5,764.000 | 5,764.000 | 5,764.000 | 2.18% |
Jul 29, 2025 | 5,641.000 | 5,641.000 | 5,737.000 | 5,641.000 | -1.67% |
Jul 28, 2025 | 5,737.000 | 5,737.000 | 5,737.000 | 5,737.000 | -0.05% |
Jul 25, 2025 | 5,740.000 | 5,740.000 | 5,782.000 | 5,740.000 | -0.73% |
Jul 24, 2025 | 5,782.000 | 5,782.000 | 5,783.000 | 5,782.000 | -0.02% |
Jul 23, 2025 | 5,783.000 | 5,783.000 | 5,783.000 | 5,698.000 | 1.49% |
Jul 22, 2025 | 5,698.000 | 5,698.000 | 5,698.000 | 5,698.000 | 0.49% |
Jul 18, 2025 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | -0.18% |
Jul 17, 2025 | 5,680.000 | 5,680.000 | 5,680.000 | 5,680.000 | 1.05% |
Jul 16, 2025 | 5,621.000 | 5,621.000 | 5,621.000 | 5,621.000 | -1.26% |
Jul 15, 2025 | 5,693.000 | 5,693.000 | 5,718.000 | 5,693.000 | -0.44% |
Jul 14, 2025 | 5,718.000 | 5,718.000 | 5,718.000 | 5,718.000 | 0.19% |
Jul 11, 2025 | 5,707.000 | 5,707.000 | 5,707.000 | 5,681.000 | 0.46% |
Jul 10, 2025 | 5,681.000 | 5,681.000 | 5,692.000 | 5,681.000 | -0.19% |
Jul 09, 2025 | 5,692.000 | 5,692.000 | 5,713.000 | 5,692.000 | -0.37% |
Jul 08, 2025 | 5,713.000 | 5,713.000 | 5,713.000 | 5,713.000 | -0.92% |
Jul 07, 2025 | 5,766.000 | 5,766.000 | 5,769.000 | 5,766.000 | -0.05% |
Jul 04, 2025 | 5,769.000 | 5,769.000 | 5,769.000 | 5,769.000 | 0.19% |
Highest: 5,783.000 | Lowest: 5,548.000 | Difference: 235.000 | Average: 5,699.000 | Change %: -3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review