
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5,976.000 | 5,976.000 | 5,976.000 | 5,976.000 | -2.06% |
Mar 13, 2025 | 6,102.000 | 6,102.000 | 6,102.000 | 6,102.000 | -0.44% |
Mar 12, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | -0.81% |
Mar 11, 2025 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | -1.17% |
Mar 10, 2025 | 6,252.000 | 6,252.000 | 6,252.000 | 6,252.000 | 0.16% |
Mar 07, 2025 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | -2.56% |
Mar 06, 2025 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | 1.14% |
Mar 05, 2025 | 6,334.000 | 6,334.000 | 6,334.000 | 6,334.000 | -1.32% |
Mar 04, 2025 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.56% |
Mar 03, 2025 | 6,383.000 | 6,383.000 | 6,383.000 | 6,383.000 | 0.66% |
Feb 28, 2025 | 6,341.000 | 6,341.000 | 6,341.000 | 6,341.000 | 0.46% |
Feb 27, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | -0.47% |
Feb 26, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.87% |
Feb 25, 2025 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | -0.35% |
Feb 21, 2025 | 6,309.000 | 6,309.000 | 6,309.000 | 6,309.000 | 0.49% |
Feb 20, 2025 | 6,278.000 | 6,278.000 | 6,278.000 | 6,278.000 | -0.10% |
Feb 19, 2025 | 6,284.000 | 6,284.000 | 6,284.000 | 6,284.000 | 0.19% |
Feb 18, 2025 | 6,272.000 | 6,272.000 | 6,272.000 | 6,272.000 | -0.02% |
Feb 17, 2025 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | -1.49% |
Highest: 6,419.000 | Lowest: 5,976.000 | Difference: 443.000 | Average: 6,269.474 | Change %: -6.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review