
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5,636.000 | 5,636.000 | 5,636.000 | 5,636.000 | 1.82% |
Aug 22, 2025 | 5,535.000 | 5,535.000 | 5,535.000 | 5,535.000 | -0.45% |
Aug 21, 2025 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | 0.23% |
Aug 20, 2025 | 5,547.000 | 5,547.000 | 5,547.000 | 5,547.000 | 2.08% |
Aug 19, 2025 | 5,434.000 | 5,434.000 | 5,493.000 | 5,434.000 | -1.07% |
Aug 18, 2025 | 5,493.000 | 5,493.000 | 5,493.000 | 5,467.000 | 0.48% |
Aug 15, 2025 | 5,467.000 | 5,467.000 | 5,467.000 | 5,467.000 | -2.06% |
Aug 14, 2025 | 5,582.000 | 5,582.000 | 5,582.000 | 5,539.000 | 0.78% |
Aug 13, 2025 | 5,539.000 | 5,539.000 | 5,539.000 | 5,539.000 | 0.69% |
Aug 12, 2025 | 5,501.000 | 5,501.000 | 5,501.000 | 5,501.000 | -1.68% |
Aug 08, 2025 | 5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | 0.18% |
Aug 07, 2025 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | -0.94% |
Aug 06, 2025 | 5,638.000 | 5,638.000 | 5,638.000 | 5,638.000 | 0.79% |
Aug 05, 2025 | 5,594.000 | 5,594.000 | 5,594.000 | 5,548.000 | 0.83% |
Aug 04, 2025 | 5,548.000 | 5,548.000 | 5,592.000 | 5,548.000 | -0.79% |
Aug 01, 2025 | 5,592.000 | 5,592.000 | 5,684.000 | 5,592.000 | -1.62% |
Jul 31, 2025 | 5,684.000 | 5,684.000 | 5,764.000 | 5,684.000 | -1.39% |
Jul 30, 2025 | 5,764.000 | 5,764.000 | 5,764.000 | 5,764.000 | 2.18% |
Jul 29, 2025 | 5,641.000 | 5,641.000 | 5,737.000 | 5,641.000 | -1.67% |
Jul 28, 2025 | 5,737.000 | 5,737.000 | 5,737.000 | 5,737.000 | -0.05% |
Highest: 5,764.000 | Lowest: 5,434.000 | Difference: 330.000 | Average: 5,583.600 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review