
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15,547.000 | 15,547.000 | 15,547.000 | 15,547.000 | -0.17% |
Jul 17, 2025 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | 1.06% |
Jul 16, 2025 | 15,410.000 | 15,410.000 | 15,410.000 | 15,410.000 | -1.29% |
Jul 15, 2025 | 15,611.000 | 15,611.000 | 15,611.000 | 15,515.000 | 0.62% |
Jul 14, 2025 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | 0.21% |
Jul 11, 2025 | 15,483.000 | 15,483.000 | 15,483.000 | 15,413.000 | 0.45% |
Jul 10, 2025 | 15,413.000 | 15,413.000 | 15,413.000 | 15,413.000 | -0.16% |
Jul 09, 2025 | 15,438.000 | 15,438.000 | 15,494.000 | 15,438.000 | -0.36% |
Jul 08, 2025 | 15,494.000 | 15,494.000 | 15,494.000 | 15,494.000 | -0.95% |
Jul 07, 2025 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | -0.04% |
Jul 04, 2025 | 15,648.000 | 15,648.000 | 15,648.000 | 15,648.000 | 0.20% |
Jul 03, 2025 | 15,617.000 | 15,617.000 | 15,617.000 | 15,617.000 | 0.22% |
Jul 02, 2025 | 15,582.000 | 15,582.000 | 15,582.000 | 15,557.000 | 0.16% |
Jul 01, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,482.000 | 0.48% |
Jun 30, 2025 | 15,482.000 | 15,482.000 | 15,482.000 | 15,482.000 | 0.47% |
Jun 27, 2025 | 15,410.000 | 15,410.000 | 15,478.000 | 15,410.000 | -0.44% |
Jun 26, 2025 | 15,478.000 | 15,478.000 | 15,934.000 | 15,478.000 | -2.86% |
Jun 25, 2025 | 15,934.000 | 15,934.000 | 15,934.000 | 15,895.000 | 0.25% |
Jun 24, 2025 | 15,895.000 | 15,895.000 | 15,895.000 | 15,692.000 | 1.29% |
Jun 23, 2025 | 15,692.000 | 15,692.000 | 15,746.000 | 15,692.000 | -0.34% |
Highest: 15,934.000 | Lowest: 15,410.000 | Difference: 524.000 | Average: 15,571.100 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review