
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15,482.000 | 15,482.000 | 15,482.000 | 15,482.000 | 0.47% |
Jun 27, 2025 | 15,410.000 | 15,410.000 | 15,478.000 | 15,410.000 | -0.44% |
Jun 26, 2025 | 15,478.000 | 15,478.000 | 15,934.000 | 15,478.000 | -2.86% |
Jun 25, 2025 | 15,934.000 | 15,934.000 | 15,934.000 | 15,895.000 | 0.25% |
Jun 24, 2025 | 15,895.000 | 15,895.000 | 15,895.000 | 15,692.000 | 1.29% |
Jun 23, 2025 | 15,692.000 | 15,692.000 | 15,746.000 | 15,692.000 | -0.34% |
Jun 20, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | -0.01% |
Jun 19, 2025 | 15,747.000 | 15,747.000 | 15,747.000 | 15,747.000 | 0.29% |
Jun 18, 2025 | 15,701.000 | 15,701.000 | 15,710.000 | 15,701.000 | -0.06% |
Jun 17, 2025 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | -0.27% |
Jun 16, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | -0.89% |
Jun 13, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 0.36% |
Jun 12, 2025 | 15,837.000 | 15,837.000 | 15,837.000 | 15,837.000 | -0.91% |
Jun 11, 2025 | 15,982.000 | 15,982.000 | 15,982.000 | 15,982.000 | 0.56% |
Jun 10, 2025 | 15,893.000 | 15,893.000 | 15,893.000 | 15,892.000 | 0.01% |
Jun 09, 2025 | 15,892.000 | 15,892.000 | 15,892.000 | 15,770.000 | 0.77% |
Jun 06, 2025 | 15,770.000 | 15,770.000 | 15,804.000 | 15,770.000 | -0.22% |
Jun 05, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,770.000 | 0.22% |
Jun 04, 2025 | 15,770.000 | 15,770.000 | 15,858.000 | 15,770.000 | -0.55% |
Jun 03, 2025 | 15,858.000 | 15,858.000 | 15,858.000 | 15,834.000 | 0.15% |
Jun 02, 2025 | 15,834.000 | 15,834.000 | 15,834.000 | 15,824.000 | 0.06% |
Highest: 15,982.000 | Lowest: 15,410.000 | Difference: 572.000 | Average: 15,765.762 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review