
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29,859.000 | 29,859.000 | 29,859.000 | 29,511.000 | 1.18% |
Apr 23, 2025 | 29,511.000 | 29,511.000 | 29,511.000 | 28,744.000 | 2.67% |
Apr 22, 2025 | 28,744.000 | 28,744.000 | 28,744.000 | 28,744.000 | -2.38% |
Apr 21, 2025 | 29,445.000 | 29,445.000 | 29,445.000 | 29,445.000 | -0.87% |
Apr 18, 2025 | 29,704.000 | 29,704.000 | 29,704.000 | 29,235.000 | 1.60% |
Apr 17, 2025 | 29,235.000 | 29,235.000 | 29,287.000 | 29,235.000 | -0.18% |
Apr 16, 2025 | 29,287.000 | 29,287.000 | 29,361.000 | 29,287.000 | -0.25% |
Apr 15, 2025 | 29,361.000 | 29,361.000 | 29,361.000 | 28,740.000 | 2.16% |
Apr 14, 2025 | 28,740.000 | 28,740.000 | 28,740.000 | 28,471.000 | 0.94% |
Apr 11, 2025 | 28,471.000 | 28,471.000 | 29,820.000 | 28,471.000 | -4.52% |
Apr 10, 2025 | 29,820.000 | 29,820.000 | 29,820.000 | 27,627.000 | 7.94% |
Apr 09, 2025 | 27,627.000 | 27,627.000 | 27,627.000 | 27,627.000 | -4.24% |
Apr 08, 2025 | 28,851.000 | 28,851.000 | 28,851.000 | 28,851.000 | -1.55% |
Apr 07, 2025 | 29,305.000 | 29,305.000 | 30,770.000 | 29,305.000 | -4.76% |
Apr 04, 2025 | 30,770.000 | 30,770.000 | 30,770.000 | 30,770.000 | -5.03% |
Apr 03, 2025 | 32,398.000 | 32,398.000 | 32,398.000 | 32,398.000 | -0.69% |
Apr 02, 2025 | 32,624.000 | 32,624.000 | 32,624.000 | 32,605.000 | 0.06% |
Apr 01, 2025 | 32,605.000 | 32,605.000 | 32,605.000 | 32,236.000 | 1.14% |
Mar 31, 2025 | 32,236.000 | 32,236.000 | 32,552.000 | 32,236.000 | -0.97% |
Mar 28, 2025 | 32,552.000 | 32,552.000 | 32,578.000 | 32,552.000 | -0.08% |
Mar 27, 2025 | 32,578.000 | 32,578.000 | 32,578.000 | 32,304.000 | 0.85% |
Mar 26, 2025 | 32,304.000 | 32,304.000 | 32,304.000 | 32,304.000 | -1.50% |
Mar 25, 2025 | 32,795.000 | 32,795.000 | 32,795.000 | 31,967.000 | 2.59% |
Highest: 32,795.000 | Lowest: 27,627.000 | Difference: 5,168.000 | Average: 30,383.565 | Change %: -6.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review