Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.28% |
May 01, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -0.31% |
Apr 30, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | -1.04% |
Apr 29, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.39% |
Apr 26, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | -0.17% |
Apr 25, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
Apr 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
Apr 23, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 0.41% |
Apr 22, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.75% |
Apr 19, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.15% |
Apr 18, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 0.56% |
Apr 17, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -0.11% |
Apr 16, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | -0.48% |
Apr 15, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | -0.31% |
Apr 12, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | -1.46% |
Apr 11, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.38% |
Apr 10, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -1.03% |
Apr 09, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0.05% |
Apr 08, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
Highest: 36.83 | Lowest: 35.46 | Difference: 1.37 | Average: 36.15 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review