
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.75% |
Jul 10, 2025 | 26.840 | 26.840 | 26.960 | 26.840 | -0.45% |
Jul 09, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.60% |
Jul 08, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.26% |
Jul 07, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.45% |
Jul 03, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.56% |
Jul 02, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.04% |
Jul 01, 2025 | 26.710 | 26.710 | 26.980 | 26.710 | -1.00% |
Jun 30, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 0.33% |
Jun 27, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 1.13% |
Jun 26, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.99% |
Jun 25, 2025 | 26.330 | 26.330 | 26.400 | 26.330 | -0.27% |
Jun 24, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 1.89% |
Jun 23, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 1.05% |
Jun 20, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.35% |
Jun 18, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.16% |
Jun 17, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -1.11% |
Jun 16, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 1.09% |
Jun 13, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -1.64% |
Highest: 26.980 | Lowest: 25.640 | Difference: 1.340 | Average: 26.437 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review