
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.14% |
Aug 28, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
Aug 27, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.90% |
Aug 26, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.34% |
Aug 25, 2025 | 14.500 | 14.500 | 14.540 | 14.500 | -0.28% |
Aug 22, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 1.61% |
Aug 21, 2025 | 14.310 | 14.310 | 14.310 | 14.270 | 0.28% |
Aug 20, 2025 | 14.270 | 14.270 | 14.310 | 14.270 | -0.28% |
Aug 19, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.56% |
Aug 18, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.35% |
Aug 15, 2025 | 14.440 | 14.440 | 14.440 | 14.370 | 0.49% |
Aug 14, 2025 | 14.370 | 14.370 | 14.460 | 14.370 | -0.62% |
Aug 13, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 1.12% |
Aug 12, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 1.27% |
Aug 11, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.56% |
Aug 08, 2025 | 14.200 | 14.200 | 14.220 | 14.200 | -0.14% |
Aug 07, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 1.21% |
Aug 06, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.50% |
Aug 05, 2025 | 13.980 | 13.980 | 13.980 | 13.880 | 0.72% |
Aug 04, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 1.31% |
Highest: 14.540 | Lowest: 13.880 | Difference: 0.660 | Average: 14.288 | Change %: 4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review