 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 17.430 | 17.430 | 17.440 | 17.430 | -0.06% | 
| Oct 29, 2025 | 17.440 | 17.440 | 17.870 | 17.440 | -2.41% | 
| Oct 28, 2025 | 17.870 | 17.870 | 18.040 | 17.870 | -0.94% | 
| Oct 27, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.61% | 
| Oct 24, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.17% | 
| Oct 23, 2025 | 17.960 | 17.960 | 18.030 | 17.960 | -0.39% | 
| Oct 22, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.33% | 
| Oct 21, 2025 | 17.970 | 17.970 | 17.970 | 17.910 | 0.34% | 
| Oct 20, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.33% | 
| Oct 17, 2025 | 17.970 | 17.970 | 17.970 | 17.730 | 1.35% | 
| Oct 16, 2025 | 17.730 | 17.730 | 17.730 | 17.720 | 0.06% | 
| Oct 15, 2025 | 17.720 | 17.720 | 17.720 | 17.610 | 0.62% | 
| Oct 14, 2025 | 17.610 | 17.610 | 17.610 | 17.300 | 1.79% | 
| Oct 13, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% | 
| Oct 10, 2025 | 17.300 | 17.300 | 17.420 | 17.300 | -0.69% | 
| Oct 09, 2025 | 17.420 | 17.420 | 17.420 | 17.370 | 0.29% | 
| Oct 08, 2025 | 17.370 | 17.370 | 17.430 | 17.370 | -0.34% | 
| Oct 07, 2025 | 17.430 | 17.430 | 17.430 | 17.260 | 0.98% | 
| Oct 06, 2025 | 17.260 | 17.260 | 17.460 | 17.260 | -1.15% | 
| Oct 03, 2025 | 17.460 | 17.460 | 17.460 | 17.400 | 0.34% | 
| Oct 02, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.29% | 
| Oct 01, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% | 
| Highest: 18.040 | Lowest: 17.260 | Difference: 0.780 | Average: 17.636 | Change %: 0.172 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review