
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.400 | 25.400 | 26.100 | 25.400 | -2.68% |
Jul 31, 2025 | 26.100 | 26.100 | 26.100 | 25.400 | 2.76% |
Jul 30, 2025 | 25.400 | 25.400 | 25.400 | 25.250 | 0.59% |
Jul 29, 2025 | 25.250 | 25.250 | 25.550 | 25.250 | -1.17% |
Jul 28, 2025 | 25.550 | 25.550 | 25.550 | 25.460 | 0.35% |
Jul 25, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.39% |
Jul 24, 2025 | 25.560 | 25.560 | 25.560 | 25.490 | 0.27% |
Jul 23, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.47% |
Jul 22, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.67% |
Jul 21, 2025 | 25.540 | 25.540 | 25.540 | 25.310 | 0.91% |
Jul 18, 2025 | 25.310 | 25.310 | 25.310 | 25.230 | 0.32% |
Jul 17, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.76% |
Jul 16, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.48% |
Jul 15, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.20% |
Jul 14, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 1.05% |
Jul 11, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.24% |
Jul 10, 2025 | 24.770 | 24.770 | 24.820 | 24.770 | -0.20% |
Jul 09, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.85% |
Jul 08, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.65% |
Jul 07, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -0.48% |
Jul 03, 2025 | 24.890 | 24.890 | 24.890 | 24.700 | 0.77% |
Highest: 26.100 | Lowest: 24.610 | Difference: 1.490 | Average: 25.198 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review