
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 2.45% |
Aug 21, 2025 | 25.710 | 25.710 | 25.820 | 25.710 | -0.43% |
Aug 20, 2025 | 25.820 | 25.820 | 26.000 | 25.820 | -0.69% |
Aug 19, 2025 | 26.000 | 26.000 | 26.480 | 26.000 | -1.81% |
Aug 18, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.38% |
Aug 15, 2025 | 26.580 | 26.580 | 26.610 | 26.580 | -0.11% |
Aug 14, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.34% |
Aug 13, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.42% |
Aug 12, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.85% |
Aug 11, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.00% |
Aug 08, 2025 | 25.930 | 25.930 | 25.930 | 25.850 | 0.31% |
Aug 07, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -1.03% |
Aug 06, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.04% |
Aug 05, 2025 | 25.850 | 25.850 | 26.110 | 25.850 | -1.00% |
Aug 04, 2025 | 26.110 | 26.110 | 26.110 | 25.400 | 2.80% |
Aug 01, 2025 | 25.400 | 25.400 | 26.100 | 25.400 | -2.68% |
Jul 31, 2025 | 26.100 | 26.100 | 26.100 | 25.400 | 2.76% |
Jul 30, 2025 | 25.400 | 25.400 | 25.400 | 25.250 | 0.59% |
Jul 29, 2025 | 25.250 | 25.250 | 25.550 | 25.250 | -1.17% |
Jul 28, 2025 | 25.550 | 25.550 | 25.550 | 25.460 | 0.35% |
Jul 25, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.39% |
Highest: 26.610 | Lowest: 25.250 | Difference: 1.360 | Average: 25.972 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review