
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.550 | 22.550 | 22.550 | 22.440 | 0.49% |
May 29, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.49% |
May 28, 2025 | 22.550 | 22.550 | 22.550 | 22.530 | 0.09% |
May 27, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 2.22% |
May 23, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.90% |
May 22, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.27% |
May 21, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -0.49% |
May 20, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.31% |
May 19, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
May 16, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.31% |
May 15, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.67% |
May 14, 2025 | 22.440 | 22.440 | 22.440 | 22.160 | 1.26% |
May 13, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 1.70% |
May 12, 2025 | 21.790 | 21.790 | 21.790 | 20.990 | 3.81% |
May 09, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.24% |
May 08, 2025 | 21.040 | 21.040 | 21.040 | 20.860 | 0.86% |
May 07, 2025 | 20.860 | 20.860 | 20.960 | 20.860 | -0.48% |
May 06, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.52% |
May 05, 2025 | 21.070 | 21.070 | 21.110 | 21.070 | -0.19% |
May 02, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 1.78% |
May 01, 2025 | 20.740 | 20.740 | 20.740 | 20.410 | 1.62% |
Highest: 22.550 | Lowest: 20.410 | Difference: 2.140 | Average: 21.857 | Change %: 10.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review