Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -1.43% |
| Nov 12, 2025 | 26.630 | 26.630 | 26.630 | 26.470 | 0.60% |
| Nov 11, 2025 | 26.470 | 26.470 | 26.470 | 26.430 | 0.15% |
| Nov 10, 2025 | 26.430 | 26.430 | 26.430 | 26.170 | 0.99% |
| Nov 07, 2025 | 26.170 | 26.170 | 26.170 | 26.130 | 0.15% |
| Nov 06, 2025 | 26.130 | 26.130 | 26.450 | 26.130 | -1.21% |
| Nov 05, 2025 | 26.450 | 26.450 | 26.450 | 26.350 | 0.38% |
| Nov 04, 2025 | 26.350 | 26.350 | 26.680 | 26.350 | -1.24% |
| Nov 03, 2025 | 26.680 | 26.680 | 26.680 | 26.630 | 0.19% |
| Oct 31, 2025 | 26.630 | 26.630 | 26.650 | 26.630 | -0.08% |
| Oct 30, 2025 | 26.650 | 26.650 | 26.700 | 26.650 | -0.19% |
| Oct 29, 2025 | 26.700 | 26.700 | 26.910 | 26.700 | -0.78% |
| Oct 28, 2025 | 26.910 | 26.910 | 27.000 | 26.910 | -0.33% |
| Oct 27, 2025 | 27.000 | 27.000 | 27.000 | 26.770 | 0.86% |
| Oct 24, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.49% |
| Oct 23, 2025 | 26.640 | 26.640 | 26.640 | 26.450 | 0.72% |
| Oct 22, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.56% |
| Oct 21, 2025 | 26.600 | 26.600 | 26.670 | 26.600 | -0.26% |
| Oct 20, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 1.02% |
| Oct 17, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.00% |
| Oct 16, 2025 | 26.400 | 26.400 | 26.520 | 26.400 | -0.45% |
| Oct 15, 2025 | 26.520 | 26.520 | 26.590 | 26.520 | -0.26% |
| Oct 14, 2025 | 26.590 | 26.590 | 26.590 | 26.530 | 0.23% |
| Highest: 27.000 | Lowest: 26.130 | Difference: 0.870 | Average: 26.543 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review