
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14,102.000 | 14,102.000 | 14,102.000 | 14,102.000 | -0.06% |
Sep 01, 2025 | 14,111.000 | 14,111.000 | 14,111.000 | 14,101.000 | 0.07% |
Aug 29, 2025 | 14,101.000 | 14,101.000 | 14,154.000 | 14,101.000 | -0.37% |
Aug 28, 2025 | 14,154.000 | 14,154.000 | 14,154.000 | 14,154.000 | 0.16% |
Aug 27, 2025 | 14,132.000 | 14,132.000 | 14,167.000 | 14,132.000 | -0.25% |
Aug 26, 2025 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | -0.96% |
Aug 25, 2025 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | 0.40% |
Aug 22, 2025 | 14,247.000 | 14,247.000 | 14,247.000 | 14,247.000 | 0.42% |
Aug 21, 2025 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | 0.20% |
Aug 20, 2025 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | 0.57% |
Aug 19, 2025 | 14,080.000 | 14,080.000 | 14,098.000 | 14,080.000 | -0.13% |
Aug 18, 2025 | 14,098.000 | 14,098.000 | 14,098.000 | 14,069.000 | 0.21% |
Aug 15, 2025 | 14,069.000 | 14,069.000 | 14,069.000 | 14,063.000 | 0.04% |
Aug 14, 2025 | 14,063.000 | 14,063.000 | 14,065.000 | 14,063.000 | -0.01% |
Aug 13, 2025 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | -0.09% |
Aug 12, 2025 | 14,077.000 | 14,077.000 | 14,077.000 | 14,077.000 | 0.20% |
Aug 08, 2025 | 14,049.000 | 14,049.000 | 14,049.000 | 14,049.000 | 0.39% |
Aug 07, 2025 | 13,995.000 | 13,995.000 | 13,995.000 | 13,966.000 | 0.21% |
Aug 06, 2025 | 13,966.000 | 13,966.000 | 13,966.000 | 13,866.000 | 0.72% |
Aug 05, 2025 | 13,866.000 | 13,866.000 | 13,866.000 | 13,783.000 | 0.60% |
Aug 04, 2025 | 13,783.000 | 13,783.000 | 14,159.000 | 13,783.000 | -2.66% |
Highest: 14,304.000 | Lowest: 13,783.000 | Difference: 521.000 | Average: 14,084.619 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review