Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0.05% |
Jun 26, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -0.50% |
Jun 25, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.06% |
Jun 24, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | -0.45% |
Jun 21, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | -0.76% |
Jun 20, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | -0.75% |
Jun 18, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.63% |
Jun 17, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 0.58% |
Jun 14, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | -0.78% |
Jun 13, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 0.10% |
Jun 12, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.37% |
Jun 11, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | -0.29% |
Jun 10, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1.12% |
Jun 07, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -0.42% |
Jun 06, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | -0.63% |
Jun 05, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 2.10% |
Jun 04, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | -0.75% |
Jun 03, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00% |
May 31, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.05% |
May 30, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -0.29% |
May 29, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -1.11% |
May 28, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.53% |
Highest: 38.59 | Lowest: 37.18 | Difference: 1.41 | Average: 37.93 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review