
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 34.44 | 34.44 | 34.44 | 34.24 | 0.58% |
May 30, 2025 | 34.24 | 34.24 | 34.24 | 34.23 | 0.03% |
May 29, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.47% |
May 28, 2025 | 34.07 | 34.07 | 34.28 | 34.07 | -0.61% |
May 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.66% |
May 23, 2025 | 33.72 | 33.72 | 34.00 | 33.72 | -0.82% |
May 22, 2025 | 34.00 | 34.00 | 34.00 | 33.97 | 0.09% |
May 21, 2025 | 33.97 | 33.97 | 34.46 | 33.97 | -1.42% |
May 20, 2025 | 34.46 | 34.46 | 34.53 | 34.46 | -0.20% |
May 19, 2025 | 34.53 | 34.53 | 34.53 | 34.41 | 0.35% |
May 16, 2025 | 34.41 | 34.41 | 34.41 | 34.24 | 0.50% |
May 15, 2025 | 34.24 | 34.24 | 34.25 | 34.24 | -0.03% |
May 14, 2025 | 34.25 | 34.25 | 34.25 | 34.18 | 0.20% |
May 13, 2025 | 34.18 | 34.18 | 34.18 | 33.78 | 1.18% |
May 12, 2025 | 33.78 | 33.78 | 33.78 | 32.90 | 2.67% |
May 09, 2025 | 32.90 | 32.90 | 32.90 | 32.85 | 0.15% |
May 08, 2025 | 32.85 | 32.85 | 32.85 | 32.63 | 0.67% |
May 07, 2025 | 32.63 | 32.63 | 32.63 | 32.50 | 0.40% |
May 06, 2025 | 32.50 | 32.50 | 32.63 | 32.50 | -0.40% |
May 05, 2025 | 32.63 | 32.63 | 32.67 | 32.63 | -0.12% |
Highest: 34.53 | Lowest: 32.50 | Difference: 2.03 | Average: 33.82 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review