
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.32 | 36.32 | 36.32 | 35.92 | 1.11% |
Jun 25, 2025 | 35.92 | 35.92 | 35.92 | 35.85 | 0.20% |
Jun 24, 2025 | 35.85 | 35.85 | 35.85 | 35.19 | 1.88% |
Jun 23, 2025 | 35.19 | 35.19 | 35.19 | 34.93 | 0.74% |
Jun 20, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -0.65% |
Jun 18, 2025 | 35.16 | 35.16 | 35.16 | 35.00 | 0.46% |
Jun 17, 2025 | 35.00 | 35.00 | 35.29 | 35.00 | -0.82% |
Jun 16, 2025 | 35.29 | 35.29 | 35.29 | 34.77 | 1.50% |
Jun 13, 2025 | 34.77 | 34.77 | 35.28 | 34.77 | -1.45% |
Jun 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0.20% |
Jun 11, 2025 | 35.21 | 35.21 | 35.22 | 35.21 | -0.03% |
Jun 10, 2025 | 35.22 | 35.22 | 35.22 | 35.12 | 0.28% |
Jun 09, 2025 | 35.12 | 35.12 | 35.12 | 35.11 | 0.03% |
Jun 06, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1.01% |
Jun 05, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.00% |
Jun 04, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.46% |
Jun 03, 2025 | 34.60 | 34.60 | 34.60 | 34.44 | 0.46% |
Jun 02, 2025 | 34.44 | 34.44 | 34.44 | 34.24 | 0.58% |
May 30, 2025 | 34.24 | 34.24 | 34.24 | 34.23 | 0.03% |
May 29, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.47% |
May 28, 2025 | 34.07 | 34.07 | 34.28 | 34.07 | -0.61% |
Highest: 36.32 | Lowest: 34.07 | Difference: 2.25 | Average: 35.02 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review