
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 59.980 | 59.980 | 59.980 | 59.460 | 0.87% |
Oct 16, 2025 | 59.460 | 59.460 | 59.460 | 58.570 | 1.52% |
Oct 15, 2025 | 58.570 | 58.570 | 58.750 | 58.570 | -0.31% |
Oct 14, 2025 | 58.750 | 58.750 | 58.750 | 58.640 | 0.19% |
Oct 10, 2025 | 58.640 | 58.640 | 58.640 | 58.460 | 0.31% |
Oct 09, 2025 | 58.460 | 58.460 | 58.620 | 58.460 | -0.27% |
Oct 08, 2025 | 58.620 | 58.620 | 58.620 | 58.000 | 0.14% |
Oct 07, 2025 | 58.540 | 58.540 | 58.540 | 58.000 | 0.93% |
Oct 06, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | 0.00% |
Oct 03, 2025 | 58.000 | 58.000 | 58.010 | 58.000 | -0.02% |
Oct 02, 2025 | 58.010 | 58.010 | 58.010 | 57.610 | 0.69% |
Oct 01, 2025 | 57.610 | 57.610 | 57.710 | 57.610 | -0.05% |
Sep 30, 2025 | 57.640 | 57.640 | 58.270 | 57.640 | -0.12% |
Sep 29, 2025 | 57.710 | 57.710 | 58.270 | 57.710 | -0.96% |
Sep 26, 2025 | 58.270 | 58.270 | 59.400 | 58.270 | -0.60% |
Sep 25, 2025 | 58.620 | 58.620 | 59.400 | 58.620 | -1.31% |
Sep 24, 2025 | 59.400 | 59.400 | 59.400 | 59.400 | -0.80% |
Sep 22, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | -0.13% |
Sep 19, 2025 | 59.960 | 59.960 | 60.300 | 59.710 | -0.56% |
Highest: 60.300 | Lowest: 57.610 | Difference: 2.690 | Average: 58.638 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review