
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Oct 16, 2025 | 14.580 | 14.580 | 14.580 | 14.510 | 0.48% |
Oct 15, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.83% |
Oct 14, 2025 | 14.390 | 14.390 | 14.400 | 14.390 | -0.07% |
Oct 13, 2025 | 14.400 | 14.400 | 14.400 | 14.170 | 1.62% |
Oct 10, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -2.54% |
Oct 09, 2025 | 14.540 | 14.540 | 14.650 | 14.540 | -0.75% |
Oct 08, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.48% |
Oct 07, 2025 | 14.580 | 14.580 | 14.710 | 14.580 | -0.88% |
Oct 06, 2025 | 14.710 | 14.710 | 14.710 | 14.660 | 0.34% |
Oct 03, 2025 | 14.660 | 14.660 | 14.660 | 14.560 | 0.69% |
Oct 02, 2025 | 14.560 | 14.560 | 14.560 | 14.520 | 0.28% |
Oct 01, 2025 | 14.520 | 14.520 | 14.520 | 14.430 | 0.62% |
Sep 30, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.56% |
Sep 29, 2025 | 14.350 | 14.350 | 14.350 | 14.280 | 0.49% |
Sep 26, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.35% |
Sep 25, 2025 | 14.230 | 14.230 | 14.320 | 14.230 | -0.63% |
Sep 24, 2025 | 14.320 | 14.320 | 14.400 | 14.320 | -0.56% |
Sep 23, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.07% |
Sep 22, 2025 | 14.410 | 14.410 | 14.410 | 14.350 | 0.42% |
Highest: 14.710 | Lowest: 14.170 | Difference: 0.540 | Average: 14.463 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review