
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.360 | 13.360 | 13.470 | 13.360 | -0.82% |
Jul 30, 2025 | 13.470 | 13.470 | 13.590 | 13.470 | -0.88% |
Jul 29, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 0.00% |
Jul 28, 2025 | 13.590 | 13.590 | 13.760 | 13.590 | -1.24% |
Jul 25, 2025 | 13.760 | 13.760 | 13.790 | 13.760 | -0.22% |
Jul 24, 2025 | 13.790 | 13.790 | 13.870 | 13.790 | -0.58% |
Jul 23, 2025 | 13.870 | 13.870 | 13.870 | 13.600 | 1.99% |
Jul 22, 2025 | 13.600 | 13.600 | 13.600 | 13.550 | 0.37% |
Jul 21, 2025 | 13.550 | 13.550 | 13.550 | 13.490 | 0.44% |
Jul 18, 2025 | 13.490 | 13.490 | 13.510 | 13.490 | -0.15% |
Jul 17, 2025 | 13.510 | 13.510 | 13.510 | 13.440 | 0.52% |
Jul 16, 2025 | 13.440 | 13.440 | 13.440 | 13.400 | 0.30% |
Jul 15, 2025 | 13.400 | 13.400 | 13.460 | 13.400 | -0.45% |
Jul 14, 2025 | 13.460 | 13.460 | 13.470 | 13.460 | -0.07% |
Jul 11, 2025 | 13.470 | 13.470 | 13.560 | 13.470 | -0.66% |
Jul 10, 2025 | 13.560 | 13.560 | 13.560 | 13.540 | 0.15% |
Jul 09, 2025 | 13.540 | 13.540 | 13.540 | 13.490 | 0.37% |
Jul 08, 2025 | 13.490 | 13.490 | 13.490 | 13.420 | 0.52% |
Jul 07, 2025 | 13.420 | 13.420 | 13.570 | 13.420 | -1.11% |
Jul 03, 2025 | 13.570 | 13.570 | 13.570 | 13.550 | 0.15% |
Jul 02, 2025 | 13.550 | 13.550 | 13.550 | 13.490 | 0.44% |
Jul 01, 2025 | 13.490 | 13.490 | 13.500 | 13.490 | -0.07% |
Highest: 13.870 | Lowest: 13.360 | Difference: 0.510 | Average: 13.544 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review