
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.27% |
Apr 24, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | 0.34% |
Apr 23, 2025 | 165.640 | 165.640 | 165.640 | 161.460 | 2.59% |
Apr 22, 2025 | 161.460 | 161.460 | 161.460 | 158.580 | 1.82% |
Apr 21, 2025 | 158.580 | 158.580 | 160.770 | 158.580 | -1.36% |
Apr 18, 2025 | 160.770 | 160.770 | 160.770 | 160.680 | 0.06% |
Apr 17, 2025 | 160.680 | 160.680 | 160.680 | 160.000 | 0.42% |
Apr 16, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | -0.90% |
Apr 15, 2025 | 161.460 | 161.460 | 161.460 | 158.610 | 1.80% |
Apr 14, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | 2.65% |
Apr 11, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | 0.70% |
Apr 10, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | 3.11% |
Apr 09, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -3.94% |
Apr 08, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | 1.51% |
Apr 07, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | -1.69% |
Apr 04, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | -6.80% |
Apr 03, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | -4.09% |
Apr 02, 2025 | 173.660 | 173.660 | 175.000 | 173.660 | -0.77% |
Apr 01, 2025 | 175.000 | 175.000 | 175.000 | 175.000 | 1.03% |
Mar 31, 2025 | 173.220 | 173.220 | 175.480 | 173.220 | -1.29% |
Mar 28, 2025 | 175.480 | 175.480 | 178.990 | 175.480 | -1.96% |
Highest: 178.990 | Lowest: 148.810 | Difference: 30.180 | Average: 162.071 | Change %: -6.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review