
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | 0.14% |
Jun 30, 2025 | 187.140 | 187.140 | 187.540 | 187.140 | -0.21% |
Jun 27, 2025 | 187.540 | 187.540 | 187.540 | 187.540 | 0.84% |
Jun 26, 2025 | 185.980 | 185.980 | 186.910 | 185.980 | -0.50% |
Jun 25, 2025 | 186.910 | 186.910 | 186.910 | 186.910 | 0.56% |
Jun 24, 2025 | 185.860 | 185.860 | 185.860 | 185.860 | 1.81% |
Jun 23, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | -0.11% |
Jun 20, 2025 | 182.760 | 182.760 | 183.180 | 182.760 | -0.23% |
Jun 19, 2025 | 183.180 | 183.180 | 184.710 | 183.180 | -0.83% |
Jun 18, 2025 | 184.710 | 184.710 | 184.710 | 184.540 | 0.09% |
Jun 17, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | 0.15% |
Jun 16, 2025 | 184.260 | 184.260 | 184.260 | 183.970 | 0.16% |
Jun 13, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | -1.17% |
Jun 12, 2025 | 186.150 | 186.150 | 187.300 | 186.150 | -0.61% |
Jun 11, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | 0.36% |
Jun 10, 2025 | 186.620 | 186.620 | 186.740 | 186.620 | -0.06% |
Jun 09, 2025 | 186.740 | 186.740 | 186.740 | 185.830 | 0.49% |
Jun 06, 2025 | 185.830 | 185.830 | 185.830 | 185.620 | 0.11% |
Jun 05, 2025 | 185.620 | 185.620 | 185.620 | 183.840 | 0.97% |
Jun 04, 2025 | 183.840 | 183.840 | 183.840 | 182.140 | 0.93% |
Jun 03, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.72% |
Jun 02, 2025 | 180.830 | 180.830 | 180.830 | 180.830 | 0.28% |
Highest: 187.540 | Lowest: 180.830 | Difference: 6.710 | Average: 185.085 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review