
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 219.830 | 219.830 | 219.830 | 218.390 | 0.66% |
Oct 02, 2025 | 218.390 | 218.390 | 218.390 | 217.720 | 0.31% |
Oct 01, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | 0.67% |
Sep 30, 2025 | 216.270 | 216.270 | 216.270 | 216.270 | 0.14% |
Sep 29, 2025 | 215.960 | 215.960 | 215.960 | 213.070 | 1.36% |
Sep 26, 2025 | 213.070 | 213.070 | 213.970 | 213.070 | -0.42% |
Sep 25, 2025 | 213.970 | 213.970 | 214.640 | 213.970 | -0.31% |
Sep 24, 2025 | 214.640 | 214.640 | 214.640 | 214.090 | 0.26% |
Sep 23, 2025 | 214.090 | 214.090 | 214.090 | 214.090 | 0.57% |
Sep 19, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | -0.21% |
Sep 18, 2025 | 213.320 | 213.320 | 213.320 | 211.160 | 1.02% |
Sep 17, 2025 | 211.160 | 211.160 | 211.160 | 210.310 | 0.40% |
Sep 16, 2025 | 210.310 | 210.310 | 211.840 | 210.310 | -0.72% |
Sep 15, 2025 | 211.840 | 211.840 | 211.840 | 210.830 | 0.48% |
Sep 12, 2025 | 210.830 | 210.830 | 210.830 | 210.350 | 0.23% |
Sep 11, 2025 | 210.350 | 210.350 | 210.350 | 209.680 | 0.32% |
Sep 10, 2025 | 209.680 | 209.680 | 209.680 | 206.780 | 1.40% |
Sep 09, 2025 | 206.780 | 206.780 | 206.780 | 204.660 | 1.04% |
Sep 08, 2025 | 204.660 | 204.660 | 204.660 | 202.330 | 1.15% |
Sep 05, 2025 | 202.330 | 202.330 | 202.330 | 201.490 | 0.42% |
Sep 04, 2025 | 201.490 | 201.490 | 201.670 | 201.490 | -0.09% |
Highest: 219.830 | Lowest: 201.490 | Difference: 18.340 | Average: 211.884 | Change %: 9.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review