
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 180.380 | 180.380 | 180.530 | 180.380 | -0.08% |
May 15, 2025 | 180.530 | 180.530 | 180.530 | 180.470 | 0.03% |
May 14, 2025 | 180.470 | 180.470 | 180.470 | 180.150 | 0.18% |
May 13, 2025 | 180.150 | 180.150 | 180.150 | 179.110 | 0.58% |
May 12, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | 1.73% |
May 09, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.55% |
May 08, 2025 | 175.110 | 175.110 | 175.110 | 173.960 | 0.66% |
May 07, 2025 | 173.960 | 173.960 | 173.960 | 173.510 | 0.26% |
May 06, 2025 | 173.510 | 173.510 | 173.510 | 172.880 | 0.36% |
May 05, 2025 | 172.880 | 172.880 | 172.880 | 172.210 | 0.39% |
May 02, 2025 | 172.210 | 172.210 | 172.210 | 169.950 | 1.33% |
May 01, 2025 | 169.950 | 169.950 | 169.950 | 167.390 | 1.53% |
Apr 30, 2025 | 167.390 | 167.390 | 167.390 | 167.260 | 0.08% |
Apr 29, 2025 | 167.260 | 167.260 | 167.260 | 167.260 | 0.18% |
Apr 28, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | 0.18% |
Apr 25, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.27% |
Apr 24, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | 0.34% |
Apr 23, 2025 | 165.640 | 165.640 | 165.640 | 161.460 | 2.59% |
Apr 22, 2025 | 161.460 | 161.460 | 161.460 | 158.580 | 1.82% |
Apr 21, 2025 | 158.580 | 158.580 | 160.770 | 158.580 | -1.36% |
Apr 18, 2025 | 160.770 | 160.770 | 160.770 | 160.680 | 0.06% |
Highest: 180.530 | Lowest: 158.580 | Difference: 21.950 | Average: 171.203 | Change %: 12.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review