
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | -0.57% |
Oct 15, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 1.29% |
Oct 14, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | -0.50% |
Oct 13, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | -0.07% |
Oct 10, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | -0.44% |
Oct 09, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | -0.47% |
Oct 08, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | 0.31% |
Oct 07, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | -1.72% |
Oct 06, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -1.08% |
Oct 03, 2025 | 4.647 | 4.647 | 4.653 | 4.647 | -0.12% |
Oct 02, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | -0.42% |
Oct 01, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | -0.16% |
Sep 30, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.16% |
Sep 29, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.05% |
Sep 26, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.02% |
Sep 25, 2025 | 4.671 | 4.671 | 4.700 | 4.671 | -0.62% |
Sep 24, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | -0.40% |
Sep 23, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.85% |
Sep 22, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.68% |
Sep 19, 2025 | 4.712 | 4.712 | 4.726 | 4.712 | -0.30% |
Sep 18, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | 0.10% |
Highest: 4.726 | Lowest: 4.465 | Difference: 0.260 | Average: 4.611 | Change %: -4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review