
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | -0.20% |
May 28, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | -0.25% |
May 27, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.61% |
May 26, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.24% |
May 23, 2025 | 4.296 | 4.296 | 4.307 | 4.296 | -0.26% |
May 22, 2025 | 4.307 | 4.307 | 4.307 | 4.307 | 0.51% |
May 21, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | -0.45% |
May 20, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.42% |
May 19, 2025 | 4.286 | 4.286 | 4.296 | 4.286 | -0.22% |
May 16, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | 0.23% |
May 15, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.08% |
May 14, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | 0.54% |
May 13, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | 2.35% |
May 12, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.30% |
May 09, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.06% |
May 08, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 1.63% |
May 07, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | -0.09% |
May 06, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.67% |
May 05, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.93% |
Highest: 4.332 | Lowest: 4.063 | Difference: 0.269 | Average: 4.242 | Change %: 5.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review