
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | -0.28% |
Aug 29, 2025 | 4.572 | 4.572 | 4.583 | 4.572 | -0.23% |
Aug 28, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 1.80% |
Aug 27, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | 1.35% |
Aug 26, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | -0.01% |
Aug 25, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.20% |
Aug 22, 2025 | 4.433 | 4.433 | 4.433 | 4.344 | 2.05% |
Aug 21, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | -0.18% |
Aug 20, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | -0.18% |
Aug 19, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | -1.80% |
Aug 18, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.63% |
Aug 15, 2025 | 4.412 | 4.412 | 4.412 | 4.373 | 0.89% |
Aug 14, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.78% |
Aug 13, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | -0.89% |
Aug 12, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 1.11% |
Aug 11, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.33% |
Aug 08, 2025 | 4.344 | 4.344 | 4.344 | 4.343 | 0.03% |
Aug 07, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | 1.92% |
Aug 06, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 1.17% |
Aug 05, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | 0.12% |
Aug 04, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | -0.11% |
Highest: 4.583 | Lowest: 4.206 | Difference: 0.376 | Average: 4.392 | Change %: 8.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review