
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | -0.11% |
Jun 20, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Jun 19, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.41% |
Jun 18, 2025 | 19.862 | 19.862 | 19.862 | 19.862 | -0.23% |
Jun 17, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | -0.44% |
Jun 16, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.16% |
Jun 13, 2025 | 19.963 | 19.963 | 19.963 | 19.963 | -0.45% |
Jun 12, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | -0.23% |
Jun 11, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.09% |
Jun 10, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | 0.00% |
Jun 09, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | -0.05% |
Jun 06, 2025 | 20.128 | 20.128 | 20.128 | 20.128 | 0.27% |
Jun 05, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | 0.03% |
Jun 04, 2025 | 20.068 | 20.068 | 20.068 | 20.012 | 0.28% |
Jun 03, 2025 | 20.012 | 20.012 | 20.012 | 20.003 | 0.04% |
May 30, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | 0.11% |
May 29, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | -0.08% |
May 28, 2025 | 19.998 | 19.998 | 19.998 | 19.998 | -0.34% |
May 27, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | 0.14% |
May 26, 2025 | 20.038 | 20.038 | 20.038 | 19.937 | 0.51% |
Highest: 20.128 | Lowest: 19.768 | Difference: 0.360 | Average: 19.991 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review