
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | -0.08% |
May 28, 2025 | 19.998 | 19.998 | 19.998 | 19.998 | -0.34% |
May 27, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | 0.14% |
May 26, 2025 | 20.038 | 20.038 | 20.038 | 19.937 | 0.51% |
May 23, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | -0.48% |
May 22, 2025 | 20.034 | 20.034 | 20.034 | 20.034 | -0.31% |
May 21, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | 0.00% |
May 20, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | 0.36% |
May 19, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.16% |
May 16, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.26% |
May 15, 2025 | 19.942 | 19.942 | 19.942 | 19.942 | 0.32% |
May 14, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | -0.14% |
May 13, 2025 | 19.907 | 19.907 | 19.907 | 19.904 | 1.15% |
May 09, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | 0.23% |
May 08, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 0.18% |
May 07, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.25% |
May 06, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | -0.15% |
May 05, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | 0.12% |
May 02, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | 0.87% |
Highest: 20.097 | Lowest: 19.600 | Difference: 0.497 | Average: 19.889 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review