
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -2.65% |
Apr 02, 2025 | 14.583 | 14.583 | 14.650 | 14.583 | -0.46% |
Apr 01, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 1.09% |
Mar 31, 2025 | 14.492 | 14.492 | 14.703 | 14.492 | -1.44% |
Mar 28, 2025 | 14.703 | 14.703 | 14.806 | 14.703 | -0.70% |
Mar 27, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.27% |
Mar 26, 2025 | 14.846 | 14.846 | 14.956 | 14.846 | -0.74% |
Mar 25, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | 0.65% |
Mar 24, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | -0.15% |
Mar 21, 2025 | 14.881 | 14.881 | 14.957 | 14.881 | -0.51% |
Mar 20, 2025 | 14.957 | 14.957 | 15.006 | 14.957 | -0.33% |
Mar 19, 2025 | 15.006 | 15.006 | 15.006 | 14.971 | 0.23% |
Mar 18, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.48% |
Mar 17, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.73% |
Mar 14, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 1.08% |
Mar 13, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | -0.09% |
Mar 12, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.85% |
Mar 11, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | -1.69% |
Mar 10, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | -1.39% |
Mar 07, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -0.34% |
Mar 06, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | -0.25% |
Mar 05, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | 0.72% |
Highest: 15.069 | Lowest: 14.196 | Difference: 0.873 | Average: 14.784 | Change %: -5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review