
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.763 | 14.763 | 14.763 | 14.763 | -0.26% |
Jun 30, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -0.42% |
Jun 27, 2025 | 14.864 | 14.864 | 14.864 | 14.678 | 1.27% |
Jun 26, 2025 | 14.678 | 14.678 | 14.679 | 14.678 | -0.01% |
Jun 25, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | -0.87% |
Jun 24, 2025 | 14.808 | 14.808 | 14.808 | 14.699 | 0.74% |
Jun 20, 2025 | 14.699 | 14.699 | 14.699 | 14.687 | 0.08% |
Jun 19, 2025 | 14.687 | 14.687 | 14.808 | 14.687 | -0.82% |
Jun 18, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | -0.38% |
Jun 17, 2025 | 14.864 | 14.864 | 14.997 | 14.864 | -0.89% |
Jun 16, 2025 | 14.997 | 14.997 | 14.997 | 14.997 | 0.33% |
Jun 13, 2025 | 14.948 | 14.948 | 15.074 | 14.948 | -0.84% |
Jun 12, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | -0.26% |
Jun 11, 2025 | 15.114 | 15.114 | 15.159 | 15.114 | -0.30% |
Jun 10, 2025 | 15.159 | 15.159 | 15.195 | 15.159 | -0.24% |
Jun 06, 2025 | 15.195 | 15.195 | 15.195 | 15.131 | 0.42% |
Jun 05, 2025 | 15.131 | 15.131 | 15.131 | 15.131 | 0.19% |
Jun 04, 2025 | 15.102 | 15.102 | 15.102 | 15.024 | 0.52% |
Jun 03, 2025 | 15.024 | 15.024 | 15.024 | 15.006 | 0.12% |
Highest: 15.195 | Lowest: 14.678 | Difference: 0.517 | Average: 14.916 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review