
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 35.043 | 35.043 | 35.043 | 35.043 | -0.32% |
Jun 04, 2025 | 35.156 | 35.156 | 35.190 | 35.156 | -0.10% |
Jun 03, 2025 | 35.190 | 35.190 | 35.190 | 35.170 | 0.06% |
Jun 02, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.03% |
May 30, 2025 | 35.181 | 35.181 | 35.181 | 35.181 | 0.28% |
May 28, 2025 | 35.083 | 35.083 | 35.083 | 35.083 | 0.01% |
May 27, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.08% |
May 26, 2025 | 35.052 | 35.052 | 35.052 | 34.921 | 0.11% |
May 23, 2025 | 35.015 | 35.015 | 35.015 | 35.015 | 0.27% |
May 22, 2025 | 34.921 | 34.921 | 34.921 | 34.916 | 0.01% |
May 21, 2025 | 34.916 | 34.916 | 34.972 | 34.916 | -0.16% |
May 20, 2025 | 34.972 | 34.972 | 34.978 | 34.972 | -0.02% |
May 19, 2025 | 34.978 | 34.978 | 34.978 | 34.954 | 0.07% |
May 16, 2025 | 34.954 | 34.954 | 34.954 | 34.874 | 0.23% |
May 15, 2025 | 34.874 | 34.874 | 34.874 | 34.874 | 0.39% |
May 14, 2025 | 34.737 | 34.737 | 34.766 | 34.737 | -0.08% |
May 13, 2025 | 34.766 | 34.766 | 34.794 | 34.766 | -0.08% |
May 12, 2025 | 34.794 | 34.794 | 34.794 | 34.794 | -0.64% |
May 08, 2025 | 35.018 | 35.018 | 35.018 | 35.018 | -0.13% |
Highest: 35.190 | Lowest: 34.737 | Difference: 0.453 | Average: 34.995 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review