
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | 0.27% |
Apr 30, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | 0.10% |
Mar 31, 2025 | 12.418 | 12.418 | 12.418 | 12.418 | -0.03% |
Feb 28, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | 0.26% |
Jan 31, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.43% |
Dec 31, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.17% |
Nov 30, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.23% |
Oct 31, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.01% |
Sep 30, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.25% |
Aug 31, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.25% |
Jul 31, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 0.26% |
Jun 30, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | 0.05% |
May 31, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.20% |
Apr 30, 2024 | 12.165 | 12.165 | 12.165 | 12.165 | 0.17% |
Mar 31, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | 0.20% |
Feb 29, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.17% |
Jan 31, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.17% |
Dec 31, 2023 | 12.078 | 12.078 | 12.078 | 12.078 | 0.22% |
Nov 30, 2023 | 12.051 | 12.051 | 12.051 | 12.051 | 0.27% |
Oct 31, 2023 | 12.019 | 12.019 | 12.019 | 12.019 | 0.23% |
Highest: 12.465 | Lowest: 12.019 | Difference: 0.446 | Average: 12.245 | Change %: 3.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review