Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 08:00:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 08:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 07:57:00 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 07:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 08:00:00 |
Name | Price | |
---|---|---|
000783 Changjiang Sec A | 5.72 | +0.40 | +7.52%
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
000728 Guoyuan Sec A | 6.79 | +0.42 | +6.59%
002423 COFCO Capital Holdings | 8.27 | +0.45 | +5.75%
300677 Shandong Intco Medical | 26.14 | +1.35 | +5.45%
Name | Price | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
000656 Jinke Property A | 1.03 | -0.05 | -4.63%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002966 Bank of Suzhou | 7.14 | -0.30 | -4.03%
002152 GRG Banking Equipment | 11.61 | -0.36 | -3.01%