Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.68 | 3.64 | 3.79 | 3.65 | +1.10% | 266.56M | 3.68+1.10% | 03:33:03 | |
000425 XCMG Construction Machinery Co Ltd | 8.89 | 9.15 | 9.57 | 8.80 | -2.84% | 220.91M | 8.89-2.84% | 03:36:36 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.64 | 7.54 | 7.95 | 7.59 | +1.33% | 195.95M | 7.64+1.33% | 03:45:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 7.93 | 8.39 | 8.34 | 7.91 | -5.48% | 177.3M | 7.93-5.48% | 03:36:33 | |
000709 HBIS Co Ltd | 2.57 | 2.51 | 2.65 | 2.56 | +2.39% | 133.18M | 2.57+2.39% | 03:11:33 |
Name | Price |
---|---|
000967 Infore Environment Technology | 7.38+0.67+9.99% |
002736 Guosen Securities | 12.90+0.46+3.70% |
000776 Gf Securities A | 19.45+0.66+3.51% |
002555 37 Interactive Entertainment Network Tech | 17.16+0.41+2.45% |
300888 Winner Medical | 40.81+0.96+2.41% |
Name | Price |
---|---|
000401 Jidong Cement A | 5.23-0.37-6.61% |
000157 Cs Zoomlion A | 7.92-0.47-5.60% |
000425 Xcmg Machinery A | 8.88-0.27-2.95% |
002080 Sinoma Science A | 27.86-0.61-2.14% |
000807 Yunnan Alumin A | 16.45-0.47-2.78% |