
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 98.796 | 98.796 | 98.796 | 98.796 | 0.64% |
Jun 04, 2025 | 98.166 | 98.166 | 98.166 | 98.008 | 0.16% |
Jun 03, 2025 | 98.008 | 98.008 | 98.215 | 98.008 | -0.21% |
May 30, 2025 | 98.215 | 98.215 | 98.215 | 98.215 | 0.11% |
May 29, 2025 | 98.109 | 98.109 | 98.109 | 98.109 | -0.39% |
May 28, 2025 | 98.493 | 98.493 | 98.493 | 98.493 | -0.02% |
May 27, 2025 | 98.516 | 98.516 | 98.516 | 98.516 | 0.33% |
May 26, 2025 | 98.188 | 98.188 | 98.188 | 96.897 | 1.33% |
May 23, 2025 | 96.897 | 96.897 | 96.897 | 96.897 | -1.40% |
May 22, 2025 | 98.276 | 98.276 | 98.276 | 98.276 | -0.55% |
May 21, 2025 | 98.819 | 98.819 | 98.819 | 98.819 | 0.12% |
May 20, 2025 | 98.705 | 98.705 | 98.705 | 98.705 | 0.90% |
May 19, 2025 | 97.823 | 97.823 | 97.823 | 97.823 | 0.53% |
May 16, 2025 | 97.312 | 97.312 | 97.312 | 97.312 | 0.51% |
May 15, 2025 | 96.816 | 96.816 | 96.816 | 96.816 | 0.17% |
May 14, 2025 | 96.656 | 96.656 | 96.656 | 96.656 | 0.41% |
May 13, 2025 | 96.263 | 96.263 | 96.263 | 95.762 | 2.84% |
May 09, 2025 | 93.603 | 93.603 | 93.603 | 93.603 | 0.95% |
May 08, 2025 | 92.718 | 92.718 | 92.718 | 92.718 | 1.52% |
May 07, 2025 | 91.334 | 91.334 | 91.334 | 91.334 | -0.53% |
Highest: 98.819 | Lowest: 91.334 | Difference: 7.485 | Average: 97.086 | Change %: 7.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review