
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | -0.56% |
Jun 20, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.56% |
Jun 19, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | -0.93% |
Jun 18, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | -0.19% |
Jun 17, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 0.32% |
Jun 16, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.12% |
Jun 13, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | -0.84% |
Jun 12, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | -1.08% |
Jun 11, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.30% |
Jun 10, 2025 | 16.859 | 16.859 | 16.859 | 16.859 | 0.58% |
Jun 09, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | 0.41% |
Jun 06, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.49% |
Jun 05, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | 0.59% |
Jun 04, 2025 | 16.514 | 16.514 | 16.514 | 16.374 | 0.86% |
Jun 03, 2025 | 16.374 | 16.374 | 16.453 | 16.374 | -0.48% |
May 30, 2025 | 16.453 | 16.453 | 16.453 | 16.453 | -0.54% |
May 29, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | -0.07% |
May 28, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | 0.21% |
May 27, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | 0.07% |
May 26, 2025 | 16.507 | 16.507 | 16.523 | 16.507 | -0.10% |
Highest: 16.910 | Lowest: 16.374 | Difference: 0.536 | Average: 16.601 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review