
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | -0.28% |
Aug 26, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.07% |
Aug 25, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.63% |
Aug 22, 2025 | 17.578 | 17.578 | 17.578 | 17.496 | 0.47% |
Aug 21, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.30% |
Aug 20, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.51% |
Aug 19, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.33% |
Aug 18, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.07% |
Aug 14, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | -0.11% |
Aug 13, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 1.09% |
Aug 12, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.02% |
Aug 11, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 0.43% |
Aug 08, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | -0.24% |
Aug 07, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | 1.04% |
Aug 06, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | -0.42% |
Aug 05, 2025 | 17.289 | 17.289 | 17.289 | 17.153 | 0.79% |
Aug 04, 2025 | 17.153 | 17.153 | 17.153 | 17.048 | 0.62% |
Aug 01, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -2.28% |
Jul 31, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.46% |
Jul 30, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.21% |
Jul 29, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.91% |
Highest: 17.701 | Lowest: 17.048 | Difference: 0.653 | Average: 17.461 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review