
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.26% |
Jul 15, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 1.06% |
Jul 14, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.03% |
Jul 11, 2025 | 16.904 | 16.904 | 16.925 | 16.904 | -0.12% |
Jul 10, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.30% |
Jul 09, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.04% |
Jul 08, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | 0.49% |
Jul 07, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.01% |
Jul 04, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | -0.58% |
Jul 03, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.72% |
Jul 02, 2025 | 16.762 | 16.762 | 16.762 | 16.759 | 0.02% |
Jul 01, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | -0.01% |
Jun 30, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | -0.40% |
Jun 27, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | 0.06% |
Jun 26, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | -0.17% |
Jun 25, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | 0.95% |
Jun 24, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 1.31% |
Jun 23, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | -0.56% |
Jun 20, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.56% |
Jun 19, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | -0.93% |
Jun 18, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | -0.19% |
Highest: 17.133 | Lowest: 16.473 | Difference: 0.660 | Average: 16.798 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review