
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | -0.42% |
Aug 05, 2025 | 17.289 | 17.289 | 17.289 | 17.153 | 0.79% |
Aug 04, 2025 | 17.153 | 17.153 | 17.153 | 17.048 | 0.62% |
Aug 01, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -2.28% |
Jul 31, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.46% |
Jul 30, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.21% |
Jul 29, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.91% |
Jul 28, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.50% |
Jul 25, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | -0.35% |
Jul 24, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.10% |
Jul 23, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 0.96% |
Jul 22, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -0.49% |
Jul 21, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.10% |
Jul 18, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.05% |
Jul 17, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.58% |
Jul 16, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.26% |
Jul 15, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 1.06% |
Jul 14, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.03% |
Jul 11, 2025 | 16.904 | 16.904 | 16.925 | 16.904 | -0.12% |
Jul 10, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.30% |
Jul 09, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.04% |
Jul 08, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | 0.49% |
Highest: 17.525 | Lowest: 16.869 | Difference: 0.656 | Average: 17.179 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review