
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.06% |
Aug 06, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.49% |
Aug 05, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.70% |
Aug 04, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Aug 01, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.85% |
Jul 31, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.00% |
Jul 30, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.28% |
Jul 29, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.09% |
Jul 28, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.29% |
Jul 25, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.09% |
Jul 24, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.09% |
Jul 23, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.38% |
Jul 22, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 1.55% |
Jul 21, 2025 | 2.087 | 2.116 | 2.116 | 2.076 | -1.77% |
Jul 18, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.70% |
Jul 17, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.77% |
Jul 16, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.17% |
Jul 15, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.47% |
Jul 14, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.04% |
Jul 11, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.26% |
Jul 10, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.26% |
Jul 09, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.38% |
Jul 08, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.05% |
Highest: 2.145 | Lowest: 2.076 | Difference: 0.070 | Average: 2.116 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review