Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.38% |
Nov 12, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.54% |
Nov 11, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.29% |
Nov 08, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.72% |
Nov 07, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -1.88% |
Nov 06, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.44% |
Nov 05, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.05% |
Nov 04, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
Nov 01, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.51% |
Oct 31, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
Oct 30, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.55% |
Oct 29, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.11% |
Oct 28, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.56% |
Oct 25, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.15% |
Oct 24, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.13% |
Oct 23, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.33% |
Oct 22, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -1.77% |
Oct 21, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.47% |
Oct 18, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.47% |
Oct 17, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 1.38% |
Oct 16, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Oct 15, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.56% |
Oct 14, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.10% |
Highest: 1.486 | Lowest: 1.397 | Difference: 0.089 | Average: 1.440 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review