Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada (0P0000UBW4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
867.587 +0.278    +0.03%
28/03 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSBIACTF001 
S/N:  04.345.331/0001-14
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 39.68M
FIGO FICFI MULTIMERCADO CRÉDITO PRIVADO 867.587 +0.278 +0.03%

0P0000UBW4 Historical Data

 
Get free historical data for 0P0000UBW4 fund. You'll find the end of day price of the Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Mar 28, 2025 867.587 867.587 867.587 866.555 0.03%
Mar 27, 2025 867.309 866.755 867.309 866.555 0.09%
Mar 26, 2025 866.555 866.716 866.935 866.555 -0.04%
Mar 25, 2025 866.935 866.095 868.583 866.089 0.10%
Mar 24, 2025 866.089 864.808 867.469 864.808 -0.10%
Mar 21, 2025 866.949 867.564 868.961 866.949 -0.06%
Mar 20, 2025 867.473 867.098 868.961 867.098 -0.17%
Mar 19, 2025 868.961 869.628 869.628 868.583 0.04%
Mar 18, 2025 868.583 867.469 868.583 866.089 0.29%
Mar 17, 2025 866.089 865.025 866.089 864.785 0.15%
Mar 14, 2025 864.785 864.402 864.785 864.402 -0.05%
Mar 13, 2025 865.205 865.205 865.205 865.205 -0.27%
Mar 28, 2025 867.587 867.587 867.587 866.555 0.03%
Mar 27, 2025 867.309 866.755 867.309 866.555 0.09%
Mar 26, 2025 866.555 866.716 866.935 866.555 -0.04%
Mar 25, 2025 866.935 866.095 868.583 866.089 0.10%
Mar 24, 2025 866.089 864.808 867.469 864.808 -0.10%
Mar 21, 2025 866.949 867.564 868.961 866.949 -0.06%
Mar 20, 2025 867.473 867.098 868.961 867.098 -0.17%
Mar 19, 2025 868.961 869.628 869.628 868.583 0.04%
Mar 18, 2025 868.583 867.469 868.583 866.089 0.29%
Mar 17, 2025 866.089 865.025 866.089 864.785 0.15%
Mar 14, 2025 864.785 864.402 864.785 864.402 -0.05%
Mar 13, 2025 865.205 865.205 865.205 865.205 0.21%
Mar 12, 2025 863.419 863.419 863.419 863.419 0.03%
Mar 11, 2025 863.142 863.142 863.142 863.142 0.18%
Mar 10, 2025 861.601 861.601 861.601 861.601 0.11%
Mar 07, 2025 860.636 860.636 860.636 860.636 0.24%
Mar 06, 2025 858.557 858.557 858.557 858.557 -0.22%
Mar 05, 2025 860.439 860.439 860.439 860.439 0.30%
Highest: 869.628 Lowest: 858.557 Difference: 11.071 Average: 865.761 Change %: 1.136
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBW4 Comments

Write your thoughts about Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email