
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 867.587 | 867.587 | 867.587 | 866.555 | 0.03% |
Mar 27, 2025 | 867.309 | 866.755 | 867.309 | 866.555 | 0.09% |
Mar 26, 2025 | 866.555 | 866.716 | 866.935 | 866.555 | -0.04% |
Mar 25, 2025 | 866.935 | 866.095 | 868.583 | 866.089 | 0.10% |
Mar 24, 2025 | 866.089 | 864.808 | 867.469 | 864.808 | -0.10% |
Mar 21, 2025 | 866.949 | 867.564 | 868.961 | 866.949 | -0.06% |
Mar 20, 2025 | 867.473 | 867.098 | 868.961 | 867.098 | -0.17% |
Mar 19, 2025 | 868.961 | 869.628 | 869.628 | 868.583 | 0.04% |
Mar 18, 2025 | 868.583 | 867.469 | 868.583 | 866.089 | 0.29% |
Mar 17, 2025 | 866.089 | 865.025 | 866.089 | 864.785 | 0.15% |
Mar 14, 2025 | 864.785 | 864.402 | 864.785 | 864.402 | -0.05% |
Mar 13, 2025 | 865.205 | 865.205 | 865.205 | 865.205 | -0.27% |
Mar 28, 2025 | 867.587 | 867.587 | 867.587 | 866.555 | 0.03% |
Mar 27, 2025 | 867.309 | 866.755 | 867.309 | 866.555 | 0.09% |
Mar 26, 2025 | 866.555 | 866.716 | 866.935 | 866.555 | -0.04% |
Mar 25, 2025 | 866.935 | 866.095 | 868.583 | 866.089 | 0.10% |
Mar 24, 2025 | 866.089 | 864.808 | 867.469 | 864.808 | -0.10% |
Mar 21, 2025 | 866.949 | 867.564 | 868.961 | 866.949 | -0.06% |
Mar 20, 2025 | 867.473 | 867.098 | 868.961 | 867.098 | -0.17% |
Mar 19, 2025 | 868.961 | 869.628 | 869.628 | 868.583 | 0.04% |
Mar 18, 2025 | 868.583 | 867.469 | 868.583 | 866.089 | 0.29% |
Mar 17, 2025 | 866.089 | 865.025 | 866.089 | 864.785 | 0.15% |
Mar 14, 2025 | 864.785 | 864.402 | 864.785 | 864.402 | -0.05% |
Mar 13, 2025 | 865.205 | 865.205 | 865.205 | 865.205 | 0.21% |
Mar 12, 2025 | 863.419 | 863.419 | 863.419 | 863.419 | 0.03% |
Mar 11, 2025 | 863.142 | 863.142 | 863.142 | 863.142 | 0.18% |
Mar 10, 2025 | 861.601 | 861.601 | 861.601 | 861.601 | 0.11% |
Mar 07, 2025 | 860.636 | 860.636 | 860.636 | 860.636 | 0.24% |
Mar 06, 2025 | 858.557 | 858.557 | 858.557 | 858.557 | -0.22% |
Mar 05, 2025 | 860.439 | 860.439 | 860.439 | 860.439 | 0.30% |
Highest: 869.628 | Lowest: 858.557 | Difference: 11.071 | Average: 865.761 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review