Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada (0P0000UBW4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
917.690 -0.521    -0.06%
31/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSBIACTF001 
S/N:  04.345.331/0001-14
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 39.91M
FIGO FICFI MULTIMERCADO CRÉDITO PRIVADO 917.690 -0.521 -0.06%

0P0000UBW4 Historical Data

 
Get free historical data for 0P0000UBW4 fund. You'll find the end of day price of the Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 917.690 917.690 918.211 917.690 -0.06%
Jul 30, 2025 918.211 917.849 918.211 917.849 0.03%
Jul 29, 2025 917.963 916.800 917.963 915.870 0.23%
Jul 28, 2025 915.870 915.975 919.212 915.870 -0.28%
Jul 25, 2025 918.414 918.414 918.414 918.414 -0.14%
Jul 24, 2025 919.717 919.717 919.717 919.212 0.05%
Jul 23, 2025 919.212 917.748 919.212 917.339 0.20%
Jul 22, 2025 917.339 916.160 917.339 915.923 0.15%
Jul 21, 2025 915.923 914.617 920.482 914.603 0.14%
Jul 18, 2025 914.603 916.430 917.192 914.603 -0.08%
Jul 17, 2025 915.293 915.293 915.293 914.890 0.04%
Jul 16, 2025 914.890 915.640 917.192 914.890 -0.25%
Jul 15, 2025 917.192 918.285 919.140 917.192 -0.21%
Jul 14, 2025 919.140 918.668 919.140 917.333 0.12%
Jul 11, 2025 917.995 917.995 917.995 917.995 0.07%
Jul 10, 2025 917.333 917.333 918.862 917.333 -0.17%
Jul 09, 2025 918.862 922.031 923.332 918.862 -0.48%
Jul 08, 2025 923.332 923.371 925.454 923.332 -0.23%
Jul 07, 2025 925.454 927.151 928.223 925.454 -0.30%
Jul 04, 2025 928.223 927.991 928.223 764.616 0.02%
Jul 03, 2025 928.049 927.382 928.049 745.931 0.10%
Highest: 928.223 Lowest: 745.931 Difference: 182.292 Average: 919.081 Change %: -1.020
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBW4 Comments

Write your thoughts about Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email