
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 917.690 | 917.690 | 918.211 | 917.690 | -0.06% |
Jul 30, 2025 | 918.211 | 917.849 | 918.211 | 917.849 | 0.03% |
Jul 29, 2025 | 917.963 | 916.800 | 917.963 | 915.870 | 0.23% |
Jul 28, 2025 | 915.870 | 915.975 | 919.212 | 915.870 | -0.28% |
Jul 25, 2025 | 918.414 | 918.414 | 918.414 | 918.414 | -0.14% |
Jul 24, 2025 | 919.717 | 919.717 | 919.717 | 919.212 | 0.05% |
Jul 23, 2025 | 919.212 | 917.748 | 919.212 | 917.339 | 0.20% |
Jul 22, 2025 | 917.339 | 916.160 | 917.339 | 915.923 | 0.15% |
Jul 21, 2025 | 915.923 | 914.617 | 920.482 | 914.603 | 0.14% |
Jul 18, 2025 | 914.603 | 916.430 | 917.192 | 914.603 | -0.08% |
Jul 17, 2025 | 915.293 | 915.293 | 915.293 | 914.890 | 0.04% |
Jul 16, 2025 | 914.890 | 915.640 | 917.192 | 914.890 | -0.25% |
Jul 15, 2025 | 917.192 | 918.285 | 919.140 | 917.192 | -0.21% |
Jul 14, 2025 | 919.140 | 918.668 | 919.140 | 917.333 | 0.12% |
Jul 11, 2025 | 917.995 | 917.995 | 917.995 | 917.995 | 0.07% |
Jul 10, 2025 | 917.333 | 917.333 | 918.862 | 917.333 | -0.17% |
Jul 09, 2025 | 918.862 | 922.031 | 923.332 | 918.862 | -0.48% |
Jul 08, 2025 | 923.332 | 923.371 | 925.454 | 923.332 | -0.23% |
Jul 07, 2025 | 925.454 | 927.151 | 928.223 | 925.454 | -0.30% |
Jul 04, 2025 | 928.223 | 927.991 | 928.223 | 764.616 | 0.02% |
Jul 03, 2025 | 928.049 | 927.382 | 928.049 | 745.931 | 0.10% |
Highest: 928.223 | Lowest: 745.931 | Difference: 182.292 | Average: 919.081 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review