
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 923.217 | 923.217 | 923.959 | 923.217 | -0.08% |
Aug 20, 2025 | 923.959 | 924.393 | 924.573 | 923.959 | -0.07% |
Aug 19, 2025 | 924.573 | 929.890 | 931.961 | 924.573 | -0.79% |
Aug 18, 2025 | 931.961 | 934.070 | 934.070 | 931.961 | -0.22% |
Aug 15, 2025 | 934.042 | 934.942 | 935.550 | 934.042 | -0.07% |
Aug 14, 2025 | 934.673 | 935.866 | 935.866 | 933.526 | 0.12% |
Aug 13, 2025 | 933.526 | 932.870 | 933.526 | 932.598 | 0.10% |
Aug 12, 2025 | 932.598 | 931.276 | 932.598 | 931.197 | 0.15% |
Aug 11, 2025 | 931.197 | 932.203 | 932.203 | 931.197 | -0.03% |
Aug 08, 2025 | 931.450 | 931.048 | 931.450 | 926.543 | 0.12% |
Aug 07, 2025 | 930.330 | 928.071 | 930.330 | 926.543 | 0.41% |
Aug 06, 2025 | 926.543 | 924.498 | 926.543 | 924.243 | 0.25% |
Aug 05, 2025 | 924.243 | 923.552 | 924.243 | 923.552 | 0.04% |
Aug 04, 2025 | 923.852 | 922.249 | 923.852 | 918.211 | 0.22% |
Aug 01, 2025 | 921.824 | 917.830 | 921.824 | 916.781 | 0.55% |
Jul 31, 2025 | 916.781 | 917.690 | 918.211 | 916.781 | -0.16% |
Jul 30, 2025 | 918.211 | 917.849 | 918.211 | 917.849 | 0.03% |
Jul 29, 2025 | 917.963 | 916.800 | 917.963 | 915.870 | 0.23% |
Jul 28, 2025 | 915.870 | 915.975 | 919.212 | 915.870 | -0.28% |
Jul 25, 2025 | 918.414 | 918.414 | 918.414 | 918.414 | -0.14% |
Jul 24, 2025 | 919.717 | 919.717 | 919.717 | 919.212 | 0.05% |
Highest: 935.866 | Lowest: 915.870 | Difference: 19.996 | Average: 925.474 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review