Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada (0P0000UBW4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
923.217 -0.742    -0.08%
21/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSBIACTF001 
S/N:  04.345.331/0001-14
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 40.27M
FIGO FICFI MULTIMERCADO CRÉDITO PRIVADO 923.217 -0.742 -0.08%

0P0000UBW4 Historical Data

 
Get free historical data for 0P0000UBW4 fund. You'll find the end of day price of the Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 923.217 923.217 923.959 923.217 -0.08%
Aug 20, 2025 923.959 924.393 924.573 923.959 -0.07%
Aug 19, 2025 924.573 929.890 931.961 924.573 -0.79%
Aug 18, 2025 931.961 934.070 934.070 931.961 -0.22%
Aug 15, 2025 934.042 934.942 935.550 934.042 -0.07%
Aug 14, 2025 934.673 935.866 935.866 933.526 0.12%
Aug 13, 2025 933.526 932.870 933.526 932.598 0.10%
Aug 12, 2025 932.598 931.276 932.598 931.197 0.15%
Aug 11, 2025 931.197 932.203 932.203 931.197 -0.03%
Aug 08, 2025 931.450 931.048 931.450 926.543 0.12%
Aug 07, 2025 930.330 928.071 930.330 926.543 0.41%
Aug 06, 2025 926.543 924.498 926.543 924.243 0.25%
Aug 05, 2025 924.243 923.552 924.243 923.552 0.04%
Aug 04, 2025 923.852 922.249 923.852 918.211 0.22%
Aug 01, 2025 921.824 917.830 921.824 916.781 0.55%
Jul 31, 2025 916.781 917.690 918.211 916.781 -0.16%
Jul 30, 2025 918.211 917.849 918.211 917.849 0.03%
Jul 29, 2025 917.963 916.800 917.963 915.870 0.23%
Jul 28, 2025 915.870 915.975 919.212 915.870 -0.28%
Jul 25, 2025 918.414 918.414 918.414 918.414 -0.14%
Jul 24, 2025 919.717 919.717 919.717 919.212 0.05%
Highest: 935.866 Lowest: 915.870 Difference: 19.996 Average: 925.474 Change %: 0.436
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBW4 Comments

Write your thoughts about Figo Classe De Investimento Multimercado Crédito Privado - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email