
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 856.556 | 881.270 | 881.316 | 848.676 | -2.81% |
Apr 15, 2025 | 881.316 | 880.651 | 881.316 | 877.576 | 0.02% |
Apr 14, 2025 | 881.151 | 881.151 | 881.151 | 881.151 | 0.59% |
Apr 11, 2025 | 875.976 | 875.976 | 875.976 | 873.596 | 0.27% |
Apr 10, 2025 | 873.596 | 874.870 | 875.328 | 873.596 | -0.12% |
Apr 09, 2025 | 874.674 | 874.555 | 875.328 | 874.555 | 0.01% |
Apr 08, 2025 | 874.613 | 874.613 | 875.306 | 874.613 | -0.08% |
Apr 07, 2025 | 875.306 | 874.875 | 875.306 | 874.875 | 0.05% |
Apr 04, 2025 | 874.910 | 875.447 | 875.447 | 867.626 | 0.05% |
Apr 03, 2025 | 874.462 | 874.324 | 874.462 | 854.519 | 0.79% |
Apr 02, 2025 | 867.639 | 867.988 | 868.311 | 848.349 | -0.08% |
Apr 01, 2025 | 868.311 | 867.257 | 868.311 | 867.257 | 0.09% |
Mar 31, 2025 | 867.541 | 868.286 | 869.183 | 866.555 | -0.01% |
Mar 28, 2025 | 867.587 | 867.587 | 867.587 | 866.555 | 0.03% |
Mar 27, 2025 | 867.309 | 866.755 | 867.309 | 866.555 | 0.09% |
Mar 26, 2025 | 866.555 | 866.716 | 866.935 | 866.555 | -0.04% |
Mar 25, 2025 | 866.935 | 866.095 | 868.583 | 866.089 | 0.10% |
Mar 24, 2025 | 866.089 | 864.808 | 867.469 | 864.808 | -0.10% |
Mar 21, 2025 | 866.949 | 867.564 | 868.961 | 866.949 | -0.06% |
Mar 20, 2025 | 867.473 | 867.098 | 868.961 | 867.098 | -0.17% |
Highest: 881.316 | Lowest: 848.349 | Difference: 32.967 | Average: 870.747 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review