Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 22.450 | 22.450 | 22.450 | 22.450 | -1.23% |
Oct 29, 2020 | 22.730 | 22.730 | 22.730 | 22.730 | 2.11% |
Oct 28, 2020 | 22.260 | 22.260 | 22.260 | 22.260 | -1.85% |
Oct 27, 2020 | 22.680 | 22.680 | 22.680 | 22.680 | -1.26% |
Oct 26, 2020 | 22.970 | 22.970 | 22.970 | 22.970 | -1.96% |
Oct 23, 2020 | 23.430 | 23.430 | 23.430 | 23.430 | 0.64% |
Oct 22, 2020 | 23.280 | 23.280 | 23.280 | 23.280 | 1.66% |
Oct 21, 2020 | 22.900 | 22.900 | 22.900 | 22.900 | -0.65% |
Oct 20, 2020 | 23.050 | 23.050 | 23.050 | 23.050 | -0.47% |
Oct 19, 2020 | 23.160 | 23.160 | 23.160 | 23.160 | -1.32% |
Oct 16, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | -0.17% |
Oct 15, 2020 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Oct 14, 2020 | 23.480 | 23.480 | 23.480 | 23.480 | -0.21% |
Oct 13, 2020 | 23.530 | 23.530 | 23.530 | 23.530 | -0.17% |
Oct 12, 2020 | 23.570 | 23.570 | 23.570 | 23.570 | 0.08% |
Oct 09, 2020 | 23.550 | 23.550 | 23.550 | 23.550 | 0.30% |
Oct 08, 2020 | 23.480 | 23.480 | 23.480 | 23.480 | 1.60% |
Oct 07, 2020 | 23.110 | 23.110 | 23.110 | 23.110 | 1.54% |
Oct 06, 2020 | 22.760 | 22.760 | 22.760 | 22.760 | -0.35% |
Oct 05, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | 1.69% |
Oct 02, 2020 | 22.460 | 22.460 | 22.460 | 22.460 | -0.09% |
Oct 01, 2020 | 22.480 | 22.480 | 22.480 | 22.480 | 0.72% |
Sep 30, 2020 | 22.320 | 22.320 | 22.320 | 22.320 | 0.27% |
Sep 29, 2020 | 22.260 | 22.260 | 22.260 | 22.260 | -0.93% |
Sep 28, 2020 | 22.470 | 22.470 | 22.470 | 22.470 | 2.74% |
Sep 24, 2020 | 21.870 | 21.870 | 21.870 | 21.870 | -0.59% |
Sep 23, 2020 | 22.000 | 22.000 | 22.000 | 22.000 | -2.61% |
Sep 22, 2020 | 22.590 | 22.590 | 22.590 | 22.590 | 0.04% |
Sep 21, 2020 | 22.580 | 22.580 | 22.580 | 22.580 | -2.00% |
Sep 18, 2020 | 23.040 | 23.040 | 23.040 | 23.040 | 2.63% |
Highest: 23.570 | Lowest: 21.870 | Difference: 1.700 | Average: 22.876 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review